Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:24 | 100 | 225,5700 |
20.12.24 21:56:20 | 121 | 225,5500 |
20.12.24 21:56:20 | 100 | 225,5500 |
20.12.24 21:56:20 | 100 | 225,5500 |
20.12.24 21:56:20 | 100 | 225,5600 |
20.12.24 21:56:20 | 172 | 225,5500 |
20.12.24 21:56:20 | 100 | 225,5700 |
20.12.24 21:56:20 | 101 | 225,5500 |
20.12.24 21:56:12 | 100 | 225,6450 |
20.12.24 21:56:12 | 100 | 225,5600 |
20.12.24 21:56:12 | 100 | 225,6450 |
20.12.24 21:56:10 | 100 | 225,5900 |
20.12.24 21:56:07 | 125 | 225,7000 |
20.12.24 21:56:07 | 100 | 225,5600 |
20.12.24 21:56:06 | 100 | 225,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:05 | 100 | 225,5600 |
20.12.24 21:56:03 | 100 | 225,5100 |
20.12.24 21:56:03 | 100 | 225,4500 |
20.12.24 21:56:00 | 100 | 225,4800 |
20.12.24 21:55:59 | 100 | 225,4900 |
20.12.24 21:55:56 | 100 | 225,6375 |
20.12.24 21:55:56 | 100 | 225,5800 |
20.12.24 21:55:56 | 113 | 225,6000 |
20.12.24 21:55:56 | 293 | 225,5800 |
20.12.24 21:55:55 | 100 | 225,5900 |
20.12.24 21:55:53 | 100 | 225,6650 |
20.12.24 21:55:52 | 100 | 225,5900 |
20.12.24 21:55:52 | 100 | 225,5900 |
20.12.24 21:55:52 | 126 | 225,5800 |
20.12.24 21:55:52 | 100 | 225,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:52 | 100 | 225,6000 |
20.12.24 21:55:52 | 100 | 225,6000 |
20.12.24 21:55:52 | 100 | 225,6100 |
20.12.24 21:55:52 | 145 | 225,6800 |
20.12.24 21:55:48 | 100 | 225,6300 |
20.12.24 21:55:48 | 100 | 225,6100 |
20.12.24 21:55:48 | 100 | 225,6500 |
20.12.24 21:55:45 | 100 | 225,6600 |
20.12.24 21:55:42 | 100 | 225,5400 |
20.12.24 21:55:42 | 100 | 225,6500 |
20.12.24 21:55:42 | 100 | 225,6400 |
20.12.24 21:55:42 | 100 | 225,6400 |
20.12.24 21:55:42 | 300 | 225,5400 |
20.12.24 21:55:42 | 200 | 225,6400 |
20.12.24 21:55:42 | 100 | 225,6300 |