Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:16 | 107 | 225,0600 |
20.12.24 21:58:15 | 100 | 225,0600 |
20.12.24 21:58:14 | 158 | 225,0600 |
20.12.24 21:58:12 | 100 | 225,0600 |
20.12.24 21:58:11 | 300 | 225,0600 |
20.12.24 21:58:06 | 271 | 225,1450 |
20.12.24 21:58:06 | 100 | 225,0800 |
20.12.24 21:58:06 | 179 | 225,0500 |
20.12.24 21:58:06 | 100 | 225,1400 |
20.12.24 21:58:06 | 250 | 225,1400 |
20.12.24 21:58:06 | 150 | 225,1400 |
20.12.24 21:58:06 | 150 | 225,1300 |
20.12.24 21:58:06 | 100 | 225,1200 |
20.12.24 21:58:06 | 100 | 225,1100 |
20.12.24 21:58:06 | 230 | 225,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:06 | 130 | 225,1200 |
20.12.24 21:58:06 | 100 | 225,1100 |
20.12.24 21:58:05 | 100 | 225,1400 |
20.12.24 21:58:05 | 200 | 225,0500 |
20.12.24 21:58:02 | 100 | 224,9900 |
20.12.24 21:58:00 | 100 | 225,0500 |
20.12.24 21:58:00 | 100 | 225,0000 |
20.12.24 21:58:00 | 100 | 225,0500 |
20.12.24 21:57:58 | 100 | 224,9700 |
20.12.24 21:57:56 | 100 | 224,9600 |
20.12.24 21:57:56 | 300 | 224,9600 |
20.12.24 21:57:54 | 100 | 224,9600 |
20.12.24 21:57:54 | 101 | 224,9600 |
20.12.24 21:57:53 | 100 | 225,0200 |
20.12.24 21:57:53 | 619 | 225,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:53 | 233 | 225,0200 |
20.12.24 21:57:50 | 145 | 225,0200 |
20.12.24 21:57:49 | 100 | 225,0200 |
20.12.24 21:57:49 | 100 | 225,0300 |
20.12.24 21:57:49 | 324 | 225,0300 |
20.12.24 21:57:45 | 167 | 225,0300 |
20.12.24 21:57:44 | 415 | 225,0300 |
20.12.24 21:57:42 | 200 | 225,0400 |
20.12.24 21:57:40 | 174 | 225,0400 |
20.12.24 21:57:40 | 200 | 225,0400 |
20.12.24 21:57:40 | 100 | 225,0500 |
20.12.24 21:57:37 | 100 | 225,0400 |
20.12.24 21:57:37 | 131 | 225,0400 |
20.12.24 21:57:37 | 100 | 225,0500 |
20.12.24 21:57:35 | 100 | 225,0500 |