Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 225,8300 |
20.12.24 21:59:50 | 200 | 225,9500 |
20.12.24 21:59:49 | 314 | 225,9500 |
20.12.24 21:59:49 | 100 | 225,8600 |
20.12.24 21:59:49 | 106 | 225,9100 |
20.12.24 21:59:49 | 129 | 225,9100 |
20.12.24 21:59:49 | 100 | 225,9100 |
20.12.24 21:59:49 | 112 | 225,9000 |
20.12.24 21:59:48 | 100 | 225,7000 |
20.12.24 21:59:47 | 100 | 225,8500 |
20.12.24 21:59:47 | 100 | 225,7100 |
20.12.24 21:59:47 | 100 | 225,6950 |
20.12.24 21:59:47 | 100 | 225,8000 |
20.12.24 21:59:45 | 200 | 225,9100 |
20.12.24 21:59:45 | 135 | 225,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 737 | 225,9100 |
20.12.24 21:59:45 | 100 | 225,9000 |
20.12.24 21:59:45 | 200 | 225,8900 |
20.12.24 21:59:44 | 169 | 225,8600 |
20.12.24 21:59:44 | 100 | 225,8200 |
20.12.24 21:59:44 | 100 | 225,8200 |
20.12.24 21:59:44 | 100 | 225,8200 |
20.12.24 21:59:43 | 281 | 225,7800 |
20.12.24 21:59:41 | 100 | 225,7500 |
20.12.24 21:59:41 | 105 | 225,7700 |
20.12.24 21:59:41 | 231 | 225,7600 |
20.12.24 21:59:41 | 166 | 225,6700 |
20.12.24 21:59:40 | 100 | 225,5700 |
20.12.24 21:59:40 | 100 | 225,5900 |
20.12.24 21:59:40 | 193 | 225,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 300 | 225,7600 |
20.12.24 21:59:39 | 100 | 225,5600 |
20.12.24 21:59:38 | 100 | 225,5600 |
20.12.24 21:59:38 | 100 | 225,7400 |
20.12.24 21:59:38 | 100 | 225,7400 |
20.12.24 21:59:38 | 100 | 225,7800 |
20.12.24 21:59:38 | 100 | 225,7800 |
20.12.24 21:59:38 | 100 | 225,7800 |
20.12.24 21:59:38 | 100 | 225,7800 |
20.12.24 21:59:37 | 100 | 225,7700 |
20.12.24 21:59:37 | 100 | 225,7500 |
20.12.24 21:59:37 | 100 | 225,5600 |
20.12.24 21:59:37 | 100 | 225,5600 |
20.12.24 21:59:37 | 100 | 225,5600 |
20.12.24 21:59:34 | 100 | 225,6550 |