Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:22 | 100 | 218,86 |
15:54:22 | 102 | 218,86 |
15:54:22 | 100 | 219,13 |
15:54:22 | 100 | 219,13 |
15:53:33 | 100 | 219,15 |
15:48:29 | 100 | 219,31 |
15:43:21 | 100 | 218,69 |
15:43:21 | 100 | 218,69 |
15:40:13 | 100 | 219,30 |
15:40:00 | 100 | 218,96 |
15:39:44 | 100 | 218,75 |
15:37:39 | 100 | 218,50 |
15:36:40 | 200 | 218,55 |
15:36:40 | 100 | 218,60 |
15:36:40 | 100 | 218,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:32 | 129 | 218,34 |
15:36:21 | 100 | 218,40 |
15:35:09 | 100 | 218,19 |
15:30:15 | 100 | 218,42 |
15:30:00 | 33,20 Tsd. | 218,72 |
17.10.24 22:10:00 | - | 218,25 |
17.10.24 22:00:02 | 123,02 Tsd. | 218,25 |
17.10.24 21:59:59 | 642 | 218,23 |
17.10.24 21:59:59 | 1,20 Tsd. | 218,24 |
17.10.24 21:59:59 | 200 | 218,23 |
17.10.24 21:59:58 | 100 | 218,22 |
17.10.24 21:59:58 | 100 | 218,22 |
17.10.24 21:59:58 | 100 | 218,22 |
17.10.24 21:59:58 | 795 | 218,22 |
17.10.24 21:59:58 | 100 | 218,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:56 | 261 | 218,27 |
17.10.24 21:59:56 | 225 | 218,29 |
17.10.24 21:59:55 | 186 | 218,30 |
17.10.24 21:59:50 | 140 | 218,26 |
17.10.24 21:59:50 | 100 | 218,17 |
17.10.24 21:59:50 | 121 | 218,26 |
17.10.24 21:59:50 | 100 | 218,18 |
17.10.24 21:59:49 | 100 | 218,24 |
17.10.24 21:59:47 | 100 | 218,20 |
17.10.24 21:59:47 | 534 | 218,26 |
17.10.24 21:59:47 | 209 | 218,26 |
17.10.24 21:59:45 | 200 | 218,25 |
17.10.24 21:59:45 | 700 | 218,27 |
17.10.24 21:59:45 | 100 | 218,29 |
17.10.24 21:59:45 | 183 | 218,25 |