Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:28 | 300 | 225,4200 |
20.12.24 21:53:26 | 100 | 225,4200 |
20.12.24 21:53:26 | 200 | 225,4200 |
20.12.24 21:53:26 | 100 | 225,4200 |
20.12.24 21:53:26 | 100 | 225,4200 |
20.12.24 21:53:26 | 200 | 225,4200 |
20.12.24 21:53:26 | 100 | 225,4200 |
20.12.24 21:53:26 | 100 | 225,4300 |
20.12.24 21:53:26 | 100 | 225,4500 |
20.12.24 21:53:25 | 100 | 225,4300 |
20.12.24 21:53:13 | 100 | 225,5800 |
20.12.24 21:53:11 | 100 | 225,5800 |
20.12.24 21:53:11 | 100 | 225,5800 |
20.12.24 21:53:03 | 100 | 225,6900 |
20.12.24 21:53:03 | 100 | 225,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:03 | 100 | 225,5800 |
20.12.24 21:53:03 | 100 | 225,5800 |
20.12.24 21:52:58 | 100 | 225,4500 |
20.12.24 21:52:55 | 100 | 225,5800 |
20.12.24 21:52:50 | 300 | 225,4200 |
20.12.24 21:52:44 | 100 | 225,4500 |
20.12.24 21:52:32 | 200 | 225,4800 |
20.12.24 21:52:29 | 100 | 225,4500 |
20.12.24 21:52:19 | 100 | 225,4500 |
20.12.24 21:52:09 | 358 | 225,7200 |
20.12.24 21:52:09 | 100 | 225,7400 |
20.12.24 21:52:09 | 100 | 225,7400 |
20.12.24 21:52:09 | 100 | 225,7300 |
20.12.24 21:52:09 | 100 | 225,7300 |
20.12.24 21:52:04 | 100 | 225,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:04 | 100 | 225,8000 |
20.12.24 21:52:04 | 100 | 225,8300 |
20.12.24 21:51:59 | 100 | 225,7200 |
20.12.24 21:51:53 | 100 | 225,7200 |
20.12.24 21:51:53 | 126 | 225,8600 |
20.12.24 21:51:53 | 100 | 225,7200 |
20.12.24 21:51:53 | 100 | 225,8650 |
20.12.24 21:51:49 | 100 | 225,7200 |
20.12.24 21:51:49 | 100 | 225,8500 |
20.12.24 21:51:46 | 100 | 225,7200 |
20.12.24 21:51:46 | 300 | 225,6950 |
20.12.24 21:51:24 | 200 | 225,5200 |
20.12.24 21:51:24 | 100 | 225,5500 |
20.12.24 21:51:23 | 165 | 225,5900 |
20.12.24 21:51:23 | 126 | 225,5900 |