Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:45 | 104 | 218,06 |
17.10.24 18:30:45 | 120 | 218,06 |
17.10.24 18:29:58 | 100 | 218,17 |
17.10.24 18:26:35 | 100 | 218,12 |
17.10.24 18:26:35 | 100 | 218,13 |
17.10.24 18:26:35 | 100 | 218,11 |
17.10.24 18:26:35 | 100 | 218,09 |
17.10.24 18:26:35 | 100 | 218,11 |
17.10.24 18:26:35 | 100 | 218,11 |
17.10.24 18:26:35 | 100 | 218,11 |
17.10.24 18:26:35 | 100 | 218,10 |
17.10.24 18:26:25 | 100 | 218,08 |
17.10.24 18:26:25 | 100 | 218,00 |
17.10.24 18:26:25 | 100 | 218,00 |
17.10.24 18:26:25 | 100 | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:25 | 100 | 218,00 |
17.10.24 18:26:25 | 100 | 218,00 |
17.10.24 18:26:25 | 100 | 218,04 |
17.10.24 18:26:25 | 100 | 218,00 |
17.10.24 18:26:25 | 900 | 218,11 |
17.10.24 18:26:22 | 100 | 218,00 |
17.10.24 18:26:22 | 100 | 218,00 |
17.10.24 18:26:13 | 100 | 217,99 |
17.10.24 18:26:04 | 100 | 218,00 |
17.10.24 18:26:04 | 100 | 218,00 |
17.10.24 18:26:04 | 100 | 218,00 |
17.10.24 18:26:04 | 100 | 218,00 |
17.10.24 18:25:20 | 100 | 217,99 |
17.10.24 18:25:10 | 100 | 218,00 |
17.10.24 18:25:00 | 100 | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:00 | 100 | 218,03 |
17.10.24 18:25:00 | 100 | 218,05 |
17.10.24 18:25:00 | 100 | 218,05 |
17.10.24 18:25:00 | 100 | 218,05 |
17.10.24 18:25:00 | 100 | 218,05 |
17.10.24 18:24:37 | 100 | 218,05 |
17.10.24 18:24:20 | 100 | 218,05 |
17.10.24 18:23:54 | 116 | 218,17 |
17.10.24 18:21:05 | 173 | 217,90 |
17.10.24 18:19:10 | 100 | 218,05 |
17.10.24 18:19:10 | 100 | 218,03 |
17.10.24 18:18:48 | 100 | 218,03 |
17.10.24 18:13:06 | 100 | 218,22 |
17.10.24 18:13:05 | 100 | 218,22 |
17.10.24 18:13:05 | 100 | 218,22 |