Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:52 | 300 | 226,2050 |
20.12.24 21:46:52 | 100 | 226,2900 |
20.12.24 21:46:52 | 100 | 226,2900 |
20.12.24 21:46:39 | 100 | 226,2050 |
20.12.24 21:46:30 | 100 | 226,2050 |
20.12.24 21:46:28 | 100 | 226,2050 |
20.12.24 21:46:27 | 100 | 226,2700 |
20.12.24 21:46:23 | 100 | 226,2050 |
20.12.24 21:46:23 | 300 | 226,2050 |
20.12.24 21:46:16 | 100 | 226,2650 |
20.12.24 21:46:04 | 100 | 226,2650 |
20.12.24 21:46:03 | 200 | 226,2650 |
20.12.24 21:45:47 | 100 | 226,2650 |
20.12.24 21:45:45 | 100 | 226,2650 |
20.12.24 21:45:43 | 200 | 226,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:30 | 100 | 226,2800 |
20.12.24 21:45:22 | 100 | 226,2375 |
20.12.24 21:45:21 | 100 | 226,2450 |
20.12.24 21:45:17 | 100 | 226,2800 |
20.12.24 21:45:14 | 400 | 226,2450 |
20.12.24 21:44:39 | 100 | 226,2550 |
20.12.24 21:44:30 | 100 | 226,2550 |
20.12.24 21:44:30 | 100 | 226,2550 |
20.12.24 21:44:27 | 100 | 226,2550 |
20.12.24 21:44:24 | 100 | 226,2550 |
20.12.24 21:44:24 | 100 | 226,3800 |
20.12.24 21:44:18 | 100 | 226,2550 |
20.12.24 21:44:18 | 100 | 226,2550 |
20.12.24 21:44:16 | 100 | 226,3150 |
20.12.24 21:44:13 | 100 | 226,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:13 | 100 | 226,2450 |
20.12.24 21:44:03 | 100 | 226,2450 |
20.12.24 21:43:50 | 126 | 226,2627 |
20.12.24 21:43:41 | 187 | 226,3100 |
20.12.24 21:43:17 | 100 | 226,2900 |
20.12.24 21:43:17 | 100 | 226,2700 |
20.12.24 21:43:17 | 100 | 226,2600 |
20.12.24 21:43:17 | 100 | 226,2400 |
20.12.24 21:43:15 | 100 | 226,1850 |
20.12.24 21:43:15 | 100 | 226,2100 |
20.12.24 21:43:15 | 100 | 226,2100 |
20.12.24 21:43:15 | 100 | 226,2100 |
20.12.24 21:43:10 | 100 | 226,1600 |
20.12.24 21:43:06 | 100 | 226,1600 |
20.12.24 21:43:05 | 100 | 226,1600 |