Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:52 | 205 | 219,27 |
16.10.24 21:59:51 | 200 | 219,23 |
16.10.24 21:59:50 | 100 | 219,29 |
16.10.24 21:59:50 | 100 | 219,22 |
16.10.24 21:59:50 | 100 | 219,22 |
16.10.24 21:59:49 | 100 | 219,20 |
16.10.24 21:59:49 | 100 | 219,26 |
16.10.24 21:59:45 | 100 | 219,18 |
16.10.24 21:59:45 | 100 | 219,18 |
16.10.24 21:59:43 | 100 | 219,18 |
16.10.24 21:59:43 | 100 | 219,21 |
16.10.24 21:59:43 | 100 | 219,19 |
16.10.24 21:59:41 | 100 | 219,16 |
16.10.24 21:59:38 | 100 | 219,23 |
16.10.24 21:59:36 | 100 | 219,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:35 | 100 | 219,16 |
16.10.24 21:59:34 | 100 | 219,16 |
16.10.24 21:59:33 | 100 | 219,17 |
16.10.24 21:59:27 | 100 | 219,12 |
16.10.24 21:59:26 | 100 | 219,12 |
16.10.24 21:59:26 | 100 | 219,12 |
16.10.24 21:59:24 | 100 | 219,08 |
16.10.24 21:59:24 | 100 | 219,14 |
16.10.24 21:59:19 | 100 | 219,04 |
16.10.24 21:59:18 | 120 | 219,03 |
16.10.24 21:59:17 | 100 | 218,98 |
16.10.24 21:59:17 | 201 | 219,02 |
16.10.24 21:59:17 | 229 | 219,02 |
16.10.24 21:59:17 | 126 | 219,02 |
16.10.24 21:59:17 | 100 | 218,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:17 | 100 | 218,97 |
16.10.24 21:59:17 | 100 | 218,97 |
16.10.24 21:59:17 | 208 | 218,97 |
16.10.24 21:59:17 | 139 | 218,99 |
16.10.24 21:59:16 | 100 | 219,02 |
16.10.24 21:59:16 | 100 | 219,01 |
16.10.24 21:59:16 | 100 | 219,00 |
16.10.24 21:58:54 | 100 | 219,08 |
16.10.24 21:58:51 | 100 | 219,08 |
16.10.24 21:58:50 | 100 | 219,02 |
16.10.24 21:58:48 | 144 | 219,08 |
16.10.24 21:58:48 | 100 | 219,08 |
16.10.24 21:58:46 | 100 | 219,06 |
16.10.24 21:58:44 | 100 | 219,01 |
16.10.24 21:58:44 | 100 | 219,01 |