Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:43 | 200 | 219,64 |
16.10.24 20:44:41 | 200 | 219,64 |
16.10.24 20:44:33 | 200 | 219,64 |
16.10.24 20:44:31 | 100 | 219,65 |
16.10.24 20:44:31 | 100 | 219,65 |
16.10.24 20:44:30 | 100 | 219,59 |
16.10.24 20:44:03 | 100 | 219,69 |
16.10.24 20:44:03 | 100 | 219,70 |
16.10.24 20:44:03 | 100 | 219,65 |
16.10.24 20:44:03 | 100 | 219,65 |
16.10.24 20:43:47 | 200 | 219,61 |
16.10.24 20:43:45 | 201 | 219,61 |
16.10.24 20:43:37 | 100 | 219,65 |
16.10.24 20:43:15 | 100 | 219,62 |
16.10.24 20:42:59 | 100 | 219,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:20 | 100 | 219,74 |
16.10.24 20:40:47 | 100 | 219,78 |
16.10.24 20:40:41 | 101 | 219,79 |
16.10.24 20:40:31 | 100 | 219,81 |
16.10.24 20:40:31 | 100 | 219,81 |
16.10.24 20:39:46 | 100 | 219,88 |
16.10.24 20:39:01 | 115 | 219,95 |
16.10.24 20:38:02 | 100 | 219,90 |
16.10.24 20:38:02 | 100 | 219,97 |
16.10.24 20:37:12 | 100 | 219,91 |
16.10.24 20:35:28 | 100 | 219,98 |
16.10.24 20:34:50 | 200 | 219,87 |
16.10.24 20:34:50 | 200 | 219,87 |
16.10.24 20:34:50 | 200 | 219,87 |
16.10.24 20:34:50 | 100 | 219,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:50 | 100 | 219,95 |
16.10.24 20:34:50 | 800 | 219,95 |
16.10.24 20:34:50 | 128 | 219,94 |
16.10.24 20:34:46 | 200 | 219,87 |
16.10.24 20:34:42 | 100 | 219,89 |
16.10.24 20:34:42 | 200 | 219,86 |
16.10.24 20:34:41 | 100 | 219,92 |
16.10.24 20:34:41 | 200 | 219,86 |
16.10.24 20:34:26 | 100 | 219,99 |
16.10.24 20:34:26 | 100 | 219,99 |
16.10.24 20:34:21 | 200 | 219,94 |
16.10.24 20:34:16 | 313 | 219,94 |
16.10.24 20:34:16 | 600 | 219,94 |
16.10.24 20:34:14 | 200 | 219,94 |
16.10.24 20:34:12 | 100 | 219,93 |