Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:47 | 100 | 220,00 |
16.10.24 20:07:47 | 100 | 220,00 |
16.10.24 20:07:47 | 100 | 220,00 |
16.10.24 20:07:47 | 100 | 220,00 |
16.10.24 20:07:47 | 100 | 220,04 |
16.10.24 20:07:47 | 100 | 220,01 |
16.10.24 20:07:47 | 100 | 220,05 |
16.10.24 20:07:47 | 100 | 220,00 |
16.10.24 20:07:45 | 300 | 220,00 |
16.10.24 20:07:45 | 100 | 220,00 |
16.10.24 20:07:43 | 100 | 220,00 |
16.10.24 20:07:40 | 100 | 219,98 |
16.10.24 20:07:40 | 100 | 219,98 |
16.10.24 20:07:39 | 100 | 219,92 |
16.10.24 20:07:39 | 200 | 219,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:39 | 170 | 219,99 |
16.10.24 20:07:37 | 200 | 220,00 |
16.10.24 20:07:36 | 200 | 219,92 |
16.10.24 20:07:34 | 200 | 219,93 |
16.10.24 20:07:34 | 200 | 219,92 |
16.10.24 20:07:32 | 100 | 220,00 |
16.10.24 20:07:32 | 100 | 219,98 |
16.10.24 20:07:32 | 100 | 219,98 |
16.10.24 20:07:29 | 200 | 219,92 |
16.10.24 20:07:28 | 100 | 219,93 |
16.10.24 20:07:28 | 200 | 219,93 |
16.10.24 20:07:19 | 325 | 219,99 |
16.10.24 20:07:18 | 100 | 220,00 |
16.10.24 20:07:18 | 100 | 219,98 |
16.10.24 20:07:13 | 100 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:00 | 100 | 219,96 |
16.10.24 20:07:00 | 100 | 220,03 |
16.10.24 20:07:00 | 100 | 220,02 |
16.10.24 20:06:56 | 100 | 219,95 |
16.10.24 20:06:56 | 100 | 219,96 |
16.10.24 20:06:48 | 100 | 219,94 |
16.10.24 20:06:30 | 200 | 219,96 |
16.10.24 20:06:25 | 200 | 219,90 |
16.10.24 20:06:21 | 400 | 219,92 |
16.10.24 20:06:20 | 361 | 220,00 |
16.10.24 20:06:20 | 100 | 219,99 |
16.10.24 20:06:19 | 200 | 219,96 |
16.10.24 20:06:08 | 100 | 219,98 |
16.10.24 20:06:08 | 100 | 219,96 |
16.10.24 20:06:08 | 100 | 219,98 |