Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:51 | 107 | 75,79 |
14.10.24 18:21:51 | 100 | 75,79 |
14.10.24 18:21:51 | 200 | 75,78 |
14.10.24 18:21:51 | 100 | 75,79 |
14.10.24 18:21:51 | 100 | 75,78 |
14.10.24 18:21:50 | 200 | 75,78 |
14.10.24 18:21:49 | 100 | 75,77 |
14.10.24 18:21:47 | 100 | 75,78 |
14.10.24 18:21:47 | 100 | 75,78 |
14.10.24 18:21:47 | 100 | 75,78 |
14.10.24 18:21:47 | 100 | 75,78 |
14.10.24 18:21:44 | 100 | 75,78 |
14.10.24 18:21:44 | 100 | 75,77 |
14.10.24 18:21:44 | 100 | 75,78 |
14.10.24 18:21:44 | 100 | 75,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:43 | 200 | 75,78 |
14.10.24 18:21:42 | 179 | 75,78 |
14.10.24 18:21:42 | 144 | 75,78 |
14.10.24 18:21:42 | 183 | 75,78 |
14.10.24 18:21:38 | 400 | 75,76 |
14.10.24 18:21:38 | 100 | 75,79 |
14.10.24 18:21:38 | 100 | 75,79 |
14.10.24 18:21:38 | 122 | 75,78 |
14.10.24 18:21:38 | 200 | 75,79 |
14.10.24 18:21:38 | 400 | 75,79 |
14.10.24 18:21:38 | 100 | 75,79 |
14.10.24 18:21:38 | 171 | 75,79 |
14.10.24 18:21:27 | 100 | 75,79 |
14.10.24 18:21:19 | 100 | 75,80 |
14.10.24 18:21:18 | 124 | 75,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:18 | 200 | 75,82 |
14.10.24 18:21:18 | 179 | 75,82 |
14.10.24 18:21:11 | 100 | 75,83 |
14.10.24 18:20:44 | 130 | 75,83 |
14.10.24 18:20:44 | 261 | 75,83 |
14.10.24 18:20:44 | 100 | 75,83 |
14.10.24 18:20:44 | 228 | 75,83 |
14.10.24 18:20:44 | 154 | 75,83 |
14.10.24 18:20:44 | 106 | 75,83 |
14.10.24 18:20:44 | 100 | 75,83 |
14.10.24 18:20:41 | 100 | 75,81 |
14.10.24 18:20:40 | 100 | 75,82 |
14.10.24 18:20:25 | 111 | 75,82 |
14.10.24 18:20:25 | 100 | 75,82 |
14.10.24 18:20:25 | 110 | 75,82 |