Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:54 | 200 | 75,29 |
14.10.24 16:10:50 | 100 | 75,31 |
14.10.24 16:10:49 | 100 | 75,31 |
14.10.24 16:10:49 | 100 | 75,31 |
14.10.24 16:10:49 | 100 | 75,31 |
14.10.24 16:10:43 | 200 | 75,31 |
14.10.24 16:10:36 | 100 | 75,29 |
14.10.24 16:10:34 | 100 | 75,31 |
14.10.24 16:10:34 | 100 | 75,30 |
14.10.24 16:10:17 | 100 | 75,31 |
14.10.24 16:10:10 | 232 | 75,29 |
14.10.24 16:10:05 | 100 | 75,30 |
14.10.24 16:10:05 | 100 | 75,30 |
14.10.24 16:10:05 | 100 | 75,30 |
14.10.24 16:10:05 | 271 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:01 | 100 | 75,28 |
14.10.24 16:10:01 | 100 | 75,28 |
14.10.24 16:10:01 | 100 | 75,27 |
14.10.24 16:10:01 | 100 | 75,26 |
14.10.24 16:10:01 | 100 | 75,28 |
14.10.24 16:10:01 | 100 | 75,30 |
14.10.24 16:10:01 | 100 | 75,30 |
14.10.24 16:10:01 | 100 | 75,30 |
14.10.24 16:10:01 | 112 | 75,31 |
14.10.24 16:10:01 | 2,00 Tsd. | 75,33 |
14.10.24 16:09:50 | 100 | 75,33 |
14.10.24 16:09:50 | 100 | 75,32 |
14.10.24 16:09:49 | 100 | 75,32 |
14.10.24 16:09:49 | 200 | 75,32 |
14.10.24 16:09:49 | 100 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:49 | 100 | 75,35 |
14.10.24 16:09:49 | 179 | 75,36 |
14.10.24 16:09:49 | 100 | 75,36 |
14.10.24 16:09:49 | 100 | 75,37 |
14.10.24 16:09:49 | 100 | 75,38 |
14.10.24 16:09:49 | 296 | 75,38 |
14.10.24 16:09:49 | 298 | 75,39 |
14.10.24 16:09:49 | 6,20 Tsd. | 75,39 |
14.10.24 16:09:44 | 100 | 75,40 |
14.10.24 16:09:44 | 100 | 75,40 |
14.10.24 16:09:44 | 157 | 75,40 |
14.10.24 16:09:44 | 100 | 75,40 |
14.10.24 16:09:44 | 421 | 75,40 |
14.10.24 16:09:34 | 100 | 75,42 |
14.10.24 16:09:34 | 100 | 75,42 |