Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:23 | 100 | 75,47 |
14.10.24 16:02:23 | 100 | 75,47 |
14.10.24 16:02:23 | 100 | 75,47 |
14.10.24 16:02:23 | 100 | 75,46 |
14.10.24 16:02:23 | 100 | 75,46 |
14.10.24 16:02:23 | 100 | 75,45 |
14.10.24 16:02:23 | 100 | 75,45 |
14.10.24 16:02:23 | 100 | 75,44 |
14.10.24 16:02:23 | 100 | 75,44 |
14.10.24 16:02:23 | 100 | 75,44 |
14.10.24 16:02:23 | 100 | 75,44 |
14.10.24 16:02:23 | 100 | 75,44 |
14.10.24 16:02:23 | 145 | 75,44 |
14.10.24 16:02:23 | 100 | 75,44 |
14.10.24 16:02:22 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:20 | 100 | 75,44 |
14.10.24 16:02:20 | 400 | 75,43 |
14.10.24 16:02:17 | 135 | 75,45 |
14.10.24 16:02:17 | 120 | 75,45 |
14.10.24 16:02:17 | 194 | 75,44 |
14.10.24 16:02:17 | 194 | 75,45 |
14.10.24 16:02:02 | 100 | 75,44 |
14.10.24 16:02:02 | 100 | 75,44 |
14.10.24 16:02:02 | 100 | 75,44 |
14.10.24 16:02:00 | 100 | 75,42 |
14.10.24 16:01:56 | 100 | 75,43 |
14.10.24 16:01:56 | 100 | 75,44 |
14.10.24 16:01:56 | 100 | 75,44 |
14.10.24 16:01:52 | 100 | 75,45 |
14.10.24 16:01:52 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:50 | 100 | 75,44 |
14.10.24 16:01:39 | 100 | 75,41 |
14.10.24 16:01:39 | 200 | 75,42 |
14.10.24 16:01:31 | 100 | 75,43 |
14.10.24 16:01:30 | 100 | 75,42 |
14.10.24 16:01:25 | 205 | 75,42 |
14.10.24 16:01:18 | 100 | 75,40 |
14.10.24 16:01:16 | 100 | 75,40 |
14.10.24 16:01:09 | 100 | 75,37 |
14.10.24 16:01:02 | 100 | 75,40 |
14.10.24 16:01:02 | 100 | 75,40 |
14.10.24 16:01:02 | 100 | 75,41 |
14.10.24 16:01:02 | 100 | 75,41 |
14.10.24 16:01:02 | 100 | 75,41 |
14.10.24 16:01:02 | 100 | 75,41 |