Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 407 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 139 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 169 | 74,09 |
11.10.24 21:59:16 | 131 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 877 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 3,20 Tsd. | 74,09 |
11.10.24 21:59:16 | 100 | 74,10 |
11.10.24 21:59:16 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:16 | 100 | 74,10 |
11.10.24 21:59:16 | 100 | 74,10 |
11.10.24 21:59:16 | 100 | 74,10 |
11.10.24 21:59:16 | 100 | 74,10 |
11.10.24 21:59:16 | 100 | 74,10 |
11.10.24 21:59:16 | 100 | 74,10 |
11.10.24 21:59:16 | 100 | 74,10 |
11.10.24 21:59:16 | 100 | 74,10 |
11.10.24 21:59:16 | 200 | 74,10 |
11.10.24 21:59:15 | 100 | 74,10 |
11.10.24 21:59:15 | 102 | 74,10 |
11.10.24 21:59:15 | 100 | 74,10 |
11.10.24 21:59:15 | 100 | 74,10 |
11.10.24 21:59:15 | 100 | 74,09 |
11.10.24 21:59:15 | 226 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:15 | 174 | 74,10 |
11.10.24 21:59:15 | 100 | 74,10 |
11.10.24 21:59:15 | 100 | 74,10 |
11.10.24 21:59:15 | 100 | 74,10 |
11.10.24 21:59:15 | 200 | 74,10 |
11.10.24 21:59:15 | 194 | 74,10 |
11.10.24 21:59:15 | 109 | 74,10 |
11.10.24 21:59:15 | 200 | 74,10 |
11.10.24 21:59:14 | 100 | 74,10 |
11.10.24 21:59:13 | 100 | 74,10 |
11.10.24 21:59:12 | 100 | 74,09 |
11.10.24 21:59:12 | 200 | 74,10 |
11.10.24 21:59:12 | 134 | 74,10 |
11.10.24 21:59:12 | 100 | 74,10 |
11.10.24 21:59:12 | 100 | 74,10 |