Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:10 | 100 | 74,07 |
11.10.24 21:59:09 | 200 | 74,07 |
11.10.24 21:59:08 | 100 | 74,07 |
11.10.24 21:59:08 | 100 | 74,07 |
11.10.24 21:59:08 | 100 | 74,07 |
11.10.24 21:59:08 | 100 | 74,07 |
11.10.24 21:59:08 | 100 | 74,07 |
11.10.24 21:59:08 | 100 | 74,07 |
11.10.24 21:59:07 | 100 | 74,07 |
11.10.24 21:59:07 | 1,92 Tsd. | 74,06 |
11.10.24 21:59:07 | 100 | 74,07 |
11.10.24 21:59:07 | 100 | 74,06 |
11.10.24 21:59:07 | 200 | 74,07 |
11.10.24 21:59:07 | 100 | 74,06 |
11.10.24 21:59:07 | 100 | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:07 | 100 | 74,06 |
11.10.24 21:59:07 | 100 | 74,06 |
11.10.24 21:59:07 | 445 | 74,06 |
11.10.24 21:59:07 | 100 | 74,06 |
11.10.24 21:59:07 | 100 | 74,06 |
11.10.24 21:59:07 | 144 | 74,06 |
11.10.24 21:59:07 | 400 | 74,06 |
11.10.24 21:59:07 | 500 | 74,06 |
11.10.24 21:59:07 | 600 | 74,06 |
11.10.24 21:59:07 | 100 | 74,06 |
11.10.24 21:59:07 | 500 | 74,06 |
11.10.24 21:59:07 | 400 | 74,06 |
11.10.24 21:59:07 | 400 | 74,06 |
11.10.24 21:59:07 | 400 | 74,06 |
11.10.24 21:59:07 | 800 | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:07 | 297 | 74,06 |
11.10.24 21:59:07 | 100 | 74,06 |
11.10.24 21:59:06 | 100 | 74,06 |
11.10.24 21:59:06 | 100 | 74,06 |
11.10.24 21:59:05 | 200 | 74,06 |
11.10.24 21:59:05 | 100 | 74,06 |
11.10.24 21:59:03 | 100 | 74,06 |
11.10.24 21:59:02 | 100 | 74,06 |
11.10.24 21:59:02 | 100 | 74,06 |
11.10.24 21:59:02 | 100 | 74,05 |
11.10.24 21:59:02 | 800 | 74,05 |
11.10.24 21:59:02 | 100 | 74,05 |
11.10.24 21:59:02 | 100 | 74,06 |
11.10.24 21:59:02 | 200 | 74,06 |
11.10.24 21:59:02 | 200 | 74,06 |