Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:20 | 3,99 Tsd. | 74,11 |
11.10.24 21:59:20 | 129 | 74,11 |
11.10.24 21:59:20 | 200 | 74,11 |
11.10.24 21:59:20 | 200 | 74,11 |
11.10.24 21:59:20 | 197 | 74,11 |
11.10.24 21:59:20 | 132 | 74,11 |
11.10.24 21:59:20 | 195 | 74,11 |
11.10.24 21:59:19 | 100 | 74,11 |
11.10.24 21:59:19 | 100 | 74,11 |
11.10.24 21:59:19 | 200 | 74,10 |
11.10.24 21:59:19 | 100 | 74,09 |
11.10.24 21:59:18 | 100 | 74,11 |
11.10.24 21:59:18 | 552 | 74,11 |
11.10.24 21:59:18 | 100 | 74,10 |
11.10.24 21:59:18 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:18 | 100 | 74,10 |
11.10.24 21:59:18 | 200 | 74,10 |
11.10.24 21:59:18 | 100 | 74,09 |
11.10.24 21:59:17 | 100 | 74,10 |
11.10.24 21:59:17 | 400 | 74,10 |
11.10.24 21:59:17 | 100 | 74,10 |
11.10.24 21:59:17 | 200 | 74,10 |
11.10.24 21:59:17 | 160 | 74,10 |
11.10.24 21:59:17 | 140 | 74,10 |
11.10.24 21:59:17 | 4,70 Tsd. | 74,10 |
11.10.24 21:59:17 | 100 | 74,10 |
11.10.24 21:59:17 | 138 | 74,09 |
11.10.24 21:59:17 | 100 | 74,10 |
11.10.24 21:59:17 | 100 | 74,10 |
11.10.24 21:59:17 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:17 | 100 | 74,10 |
11.10.24 21:59:16 | 100 | 74,10 |
11.10.24 21:59:16 | 100 | 74,10 |
11.10.24 21:59:16 | 300 | 74,10 |
11.10.24 21:59:16 | 100 | 74,10 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 100 | 74,08 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |
11.10.24 21:59:16 | 100 | 74,09 |