Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 100 | 74,10 |
11.10.24 21:59:30 | 100 | 74,10 |
11.10.24 21:59:30 | 507 | 74,10 |
11.10.24 21:59:30 | 131 | 74,10 |
11.10.24 21:59:30 | 100 | 74,10 |
11.10.24 21:59:30 | 100 | 74,10 |
11.10.24 21:59:30 | 100 | 74,10 |
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 100 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:30 | 103 | 74,11 |
11.10.24 21:59:30 | 100 | 74,10 |
11.10.24 21:59:30 | 100 | 74,10 |
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 200 | 74,10 |
11.10.24 21:59:30 | 131 | 74,10 |
11.10.24 21:59:30 | 134 | 74,10 |
11.10.24 21:59:30 | 100 | 74,10 |
11.10.24 21:59:30 | 3,80 Tsd. | 74,10 |
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 100 | 74,11 |
11.10.24 21:59:30 | 100 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:30 | 1,00 Tsd. | 74,10 |
11.10.24 21:59:29 | 100 | 74,10 |
11.10.24 21:59:28 | 100 | 74,11 |
11.10.24 21:59:28 | 219 | 74,11 |
11.10.24 21:59:28 | 100 | 74,11 |
11.10.24 21:59:28 | 135 | 74,11 |
11.10.24 21:59:28 | 212 | 74,11 |
11.10.24 21:59:28 | 100 | 74,11 |
11.10.24 21:59:28 | 100 | 74,11 |
11.10.24 21:59:27 | 200 | 74,11 |
11.10.24 21:59:27 | 100 | 74,11 |
11.10.24 21:59:27 | 100 | 74,11 |
11.10.24 21:59:27 | 100 | 74,11 |
11.10.24 21:59:27 | 100 | 74,11 |
11.10.24 21:59:27 | 100 | 74,11 |