Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:23:57 | 201 | 75,82 |
14.10.24 18:23:56 | 100 | 75,81 |
14.10.24 18:23:56 | 100 | 75,81 |
14.10.24 18:23:45 | 100 | 75,80 |
14.10.24 18:23:33 | 100 | 75,80 |
14.10.24 18:23:23 | 100 | 75,81 |
14.10.24 18:23:22 | 100 | 75,80 |
14.10.24 18:23:20 | 100 | 75,81 |
14.10.24 18:23:19 | 100 | 75,82 |
14.10.24 18:23:16 | 100 | 75,81 |
14.10.24 18:23:16 | 100 | 75,82 |
14.10.24 18:23:14 | 100 | 75,83 |
14.10.24 18:23:14 | 100 | 75,83 |
14.10.24 18:23:14 | 100 | 75,83 |
14.10.24 18:23:02 | 100 | 75,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:23:02 | 100 | 75,83 |
14.10.24 18:23:02 | 100 | 75,83 |
14.10.24 18:23:02 | 100 | 75,84 |
14.10.24 18:22:59 | 100 | 75,83 |
14.10.24 18:22:59 | 350 | 75,84 |
14.10.24 18:22:59 | 100 | 75,84 |
14.10.24 18:22:59 | 100 | 75,84 |
14.10.24 18:22:56 | 100 | 75,85 |
14.10.24 18:22:56 | 100 | 75,84 |
14.10.24 18:22:56 | 157 | 75,84 |
14.10.24 18:22:53 | 131 | 75,83 |
14.10.24 18:22:52 | 200 | 75,83 |
14.10.24 18:22:45 | 100 | 75,83 |
14.10.24 18:22:44 | 150 | 75,83 |
14.10.24 18:22:39 | 101 | 75,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:39 | 100 | 75,83 |
14.10.24 18:22:39 | 100 | 75,83 |
14.10.24 18:22:39 | 100 | 75,83 |
14.10.24 18:22:36 | 100 | 75,83 |
14.10.24 18:22:33 | 179 | 75,82 |
14.10.24 18:22:29 | 100 | 75,82 |
14.10.24 18:22:29 | 133 | 75,82 |
14.10.24 18:22:29 | 100 | 75,82 |
14.10.24 18:22:29 | 100 | 75,82 |
14.10.24 18:22:26 | 100 | 75,82 |
14.10.24 18:22:20 | 100 | 75,83 |
14.10.24 18:22:20 | 100 | 75,83 |
14.10.24 18:22:17 | 100 | 75,83 |
14.10.24 18:22:14 | 153 | 75,83 |
14.10.24 18:22:14 | 247 | 75,83 |