Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:00 | 100 | 75,95 |
14.10.24 18:15:00 | 100 | 75,95 |
14.10.24 18:15:00 | 100 | 75,95 |
14.10.24 18:15:00 | 100 | 75,95 |
14.10.24 18:15:00 | 179 | 75,95 |
14.10.24 18:15:00 | 395 | 75,95 |
14.10.24 18:14:59 | 100 | 75,95 |
14.10.24 18:14:59 | 100 | 75,95 |
14.10.24 18:14:49 | 100 | 75,95 |
14.10.24 18:14:46 | 100 | 75,95 |
14.10.24 18:14:46 | 100 | 75,95 |
14.10.24 18:14:46 | 100 | 75,94 |
14.10.24 18:14:45 | 700 | 75,91 |
14.10.24 18:14:45 | 100 | 75,90 |
14.10.24 18:14:44 | 100 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:44 | 100 | 75,90 |
14.10.24 18:14:44 | 100 | 75,90 |
14.10.24 18:14:44 | 100 | 75,90 |
14.10.24 18:14:44 | 100 | 75,90 |
14.10.24 18:14:44 | 182 | 75,90 |
14.10.24 18:14:44 | 199 | 75,90 |
14.10.24 18:14:44 | 102 | 75,90 |
14.10.24 18:14:41 | 100 | 75,90 |
14.10.24 18:14:41 | 128 | 75,90 |
14.10.24 18:14:36 | 100 | 75,90 |
14.10.24 18:14:35 | 100 | 75,90 |
14.10.24 18:14:33 | 179 | 75,90 |
14.10.24 18:14:33 | 100 | 75,90 |
14.10.24 18:14:30 | 100 | 75,90 |
14.10.24 18:14:25 | 100 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:21 | 100 | 75,90 |
14.10.24 18:14:20 | 100 | 75,90 |
14.10.24 18:14:17 | 184 | 75,90 |
14.10.24 18:14:17 | 200 | 75,90 |
14.10.24 18:14:17 | 100 | 75,90 |
14.10.24 18:14:16 | 100 | 75,90 |
14.10.24 18:14:16 | 100 | 75,90 |
14.10.24 18:14:16 | 100 | 75,90 |
14.10.24 18:14:16 | 100 | 75,90 |
14.10.24 18:14:16 | 100 | 75,90 |
14.10.24 18:14:16 | 193 | 75,90 |
14.10.24 18:14:00 | 265 | 75,90 |
14.10.24 18:13:59 | 101 | 75,90 |
14.10.24 18:13:56 | 100 | 75,90 |
14.10.24 18:13:56 | 100 | 75,90 |