Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:03 | 136 | 75,95 |
14.10.24 21:04:03 | 100 | 75,96 |
14.10.24 21:04:03 | 100 | 75,95 |
14.10.24 21:04:03 | 100 | 75,96 |
14.10.24 21:04:03 | 100 | 75,95 |
14.10.24 21:04:03 | 100 | 75,95 |
14.10.24 21:04:03 | 100 | 75,95 |
14.10.24 21:04:02 | 100 | 75,95 |
14.10.24 21:03:53 | 105 | 75,95 |
14.10.24 21:03:48 | 100 | 75,94 |
14.10.24 21:03:47 | 100 | 75,94 |
14.10.24 21:03:47 | 100 | 75,94 |
14.10.24 21:03:46 | 100 | 75,95 |
14.10.24 21:03:29 | 1,40 Tsd. | 75,96 |
14.10.24 21:03:27 | 100 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:27 | 100 | 75,95 |
14.10.24 21:03:27 | 100 | 75,95 |
14.10.24 21:03:27 | 100 | 75,95 |
14.10.24 21:03:27 | 100 | 75,95 |
14.10.24 21:03:27 | 100 | 75,95 |
14.10.24 21:03:27 | 100 | 75,95 |
14.10.24 21:03:27 | 100 | 75,95 |
14.10.24 21:03:23 | 100 | 75,94 |
14.10.24 21:03:22 | 100 | 75,94 |
14.10.24 21:03:21 | 100 | 75,94 |
14.10.24 21:03:21 | 100 | 75,94 |
14.10.24 21:03:20 | 100 | 75,94 |
14.10.24 21:03:19 | 358 | 75,95 |
14.10.24 21:03:19 | 100 | 75,94 |
14.10.24 21:03:19 | 100 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:19 | 1,00 Tsd. | 75,95 |
14.10.24 21:03:19 | 100 | 75,95 |
14.10.24 21:03:19 | 100 | 75,95 |
14.10.24 21:03:19 | 200 | 75,95 |
14.10.24 21:03:19 | 114 | 75,95 |
14.10.24 21:03:19 | 100 | 75,95 |
14.10.24 21:03:19 | 100 | 75,95 |
14.10.24 21:03:19 | 500 | 75,95 |
14.10.24 21:03:19 | 100 | 75,95 |
14.10.24 21:03:19 | 100 | 75,95 |
14.10.24 21:03:19 | 165 | 75,95 |
14.10.24 21:03:16 | 100 | 75,95 |
14.10.24 21:03:11 | 100 | 75,96 |
14.10.24 21:03:11 | 100 | 75,95 |
14.10.24 21:03:11 | 100 | 75,95 |