Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:00 | 100 | 73,06 |
19:22:00 | 100 | 73,06 |
19:21:56 | 155 | 73,06 |
19:21:50 | 100 | 73,06 |
19:21:43 | 100 | 73,06 |
19:21:41 | 104 | 73,06 |
19:21:41 | 125 | 73,06 |
19:21:38 | 111 | 73,06 |
19:21:34 | 100 | 73,05 |
19:21:33 | 103 | 73,05 |
19:21:26 | 100 | 73,05 |
19:21:19 | 100 | 73,06 |
19:21:19 | 100 | 73,05 |
19:21:19 | 100 | 73,06 |
19:21:19 | 235 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:19 | 100 | 73,04 |
19:21:19 | 100 | 73,06 |
19:21:19 | 166 | 73,04 |
19:21:18 | 100 | 73,04 |
19:21:18 | 100 | 73,04 |
19:21:18 | 100 | 73,04 |
19:21:16 | 100 | 73,03 |
19:21:16 | 100 | 73,02 |
19:21:16 | 100 | 73,04 |
19:21:16 | 100 | 73,04 |
19:21:16 | 100 | 73,03 |
19:21:16 | 100 | 73,03 |
19:21:16 | 100 | 73,03 |
19:21:16 | 300 | 73,03 |
19:21:16 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:16 | 100 | 73,03 |
19:21:16 | 100 | 73,03 |
19:21:15 | 100 | 73,04 |
19:21:15 | 100 | 73,05 |
19:21:15 | 200 | 73,04 |
19:21:15 | 100 | 73,04 |
19:21:15 | 100 | 73,04 |
19:21:15 | 100 | 73,05 |
19:21:15 | 133 | 73,05 |
19:21:15 | 100 | 73,06 |
19:21:15 | 126 | 73,06 |
19:21:15 | 221 | 73,06 |
19:21:15 | 300 | 73,06 |
19:21:15 | 154 | 73,06 |
19:21:10 | 100 | 73,05 |