Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:09 | 100 | 72,99 |
19:23:03 | 100 | 72,98 |
19:23:03 | 100 | 72,98 |
19:23:03 | 100 | 72,98 |
19:23:03 | 100 | 72,98 |
19:23:03 | 100 | 72,98 |
19:23:03 | 100 | 72,98 |
19:23:03 | 100 | 72,98 |
19:23:03 | 100 | 73,00 |
19:23:03 | 100 | 72,99 |
19:23:02 | 100 | 72,99 |
19:23:02 | 100 | 72,99 |
19:23:02 | 100 | 72,99 |
19:23:02 | 100 | 72,99 |
19:23:02 | 100 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:02 | 100 | 72,98 |
19:23:02 | 100 | 73,00 |
19:23:02 | 163 | 72,99 |
19:23:02 | 600 | 72,99 |
19:23:02 | 100 | 72,99 |
19:23:02 | 100 | 72,99 |
19:22:57 | 100 | 73,01 |
19:22:57 | 100 | 73,00 |
19:22:52 | 100 | 73,00 |
19:22:52 | 342 | 73,01 |
19:22:52 | 100 | 73,01 |
19:22:52 | 100 | 73,00 |
19:22:52 | 100 | 73,00 |
19:22:52 | 100 | 73,00 |
19:22:51 | 120 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:51 | 126 | 73,01 |
19:22:44 | 100 | 73,01 |
19:22:44 | 100 | 73,01 |
19:22:43 | 121 | 73,01 |
19:22:43 | 228 | 73,01 |
19:22:43 | 2,00 Tsd. | 73,01 |
19:22:42 | 100 | 73,01 |
19:22:40 | 100 | 73,00 |
19:22:40 | 100 | 73,00 |
19:22:40 | 100 | 73,00 |
19:22:40 | 100 | 73,00 |
19:22:40 | 100 | 73,00 |
19:22:40 | 100 | 73,00 |
19:22:28 | 100 | 73,07 |
19:22:28 | 100 | 72,99 |