Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:23 | 100 | 72,96 |
19:24:18 | 100 | 72,96 |
19:24:12 | 201 | 72,96 |
19:24:12 | 122 | 72,96 |
19:24:07 | 100 | 72,95 |
19:24:01 | 100 | 72,96 |
19:24:01 | 100 | 72,95 |
19:24:00 | 100 | 72,96 |
19:24:00 | 100 | 72,94 |
19:24:00 | 100 | 72,96 |
19:24:00 | 100 | 72,94 |
19:24:00 | 100 | 72,94 |
19:24:00 | 100 | 72,94 |
19:24:00 | 132 | 72,96 |
19:24:00 | 105 | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:00 | 100 | 72,96 |
19:24:00 | 100 | 72,97 |
19:23:58 | 100 | 72,97 |
19:23:58 | 100 | 72,96 |
19:23:48 | 100 | 72,98 |
19:23:48 | 900 | 72,98 |
19:23:48 | 100 | 72,99 |
19:23:46 | 133 | 72,99 |
19:23:45 | 100 | 72,99 |
19:23:45 | 100 | 72,99 |
19:23:45 | 100 | 72,99 |
19:23:45 | 100 | 72,99 |
19:23:34 | 100 | 72,99 |
19:23:33 | 100 | 72,99 |
19:23:33 | 500 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:31 | 100 | 73,00 |
19:23:30 | 100 | 73,00 |
19:23:25 | 100 | 72,99 |
19:23:25 | 108 | 72,98 |
19:23:25 | 127 | 72,98 |
19:23:24 | 100 | 72,98 |
19:23:24 | 100 | 72,98 |
19:23:18 | 100 | 73,00 |
19:23:18 | 252 | 73,00 |
19:23:14 | 100 | 72,99 |
19:23:14 | 100 | 72,98 |
19:23:14 | 100 | 72,98 |
19:23:14 | 100 | 72,98 |
19:23:12 | 101 | 72,99 |
19:23:09 | 100 | 72,99 |