Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:25 | 100 | 74,48 |
17:36:25 | 123 | 74,45 |
17:36:25 | 100 | 74,48 |
17:36:25 | 100 | 74,48 |
17:36:25 | 100 | 74,48 |
17:36:25 | 142 | 74,48 |
17:36:18 | 100 | 74,51 |
17:36:18 | 100 | 74,51 |
17:36:18 | 157 | 74,53 |
17:36:18 | 1,00 Tsd. | 74,47 |
17:36:14 | 100 | 74,53 |
17:36:11 | 100 | 74,54 |
17:36:10 | 100 | 74,51 |
17:36:10 | 100 | 74,51 |
17:36:10 | 100 | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:10 | 100 | 74,51 |
17:36:10 | 100 | 74,47 |
17:36:10 | 100 | 74,54 |
17:36:10 | 100 | 74,54 |
17:36:10 | 100 | 74,54 |
17:36:10 | 100 | 74,54 |
17:36:09 | 200 | 74,55 |
17:36:09 | 100 | 74,47 |
17:36:09 | 298 | 74,51 |
17:36:09 | 200 | 74,50 |
17:36:08 | 100 | 74,48 |
17:36:08 | 198 | 74,47 |
17:36:08 | 200 | 74,50 |
17:36:07 | 200 | 74,46 |
17:36:07 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:07 | 100 | 74,46 |
17:36:07 | 100 | 74,38 |
17:36:07 | 100 | 74,44 |
17:36:07 | 100 | 74,44 |
17:36:07 | 100 | 74,44 |
17:36:07 | 126 | 74,42 |
17:36:07 | 100 | 74,43 |
17:36:07 | 100 | 74,43 |
17:36:07 | 110 | 74,43 |
17:36:07 | 100 | 74,42 |
17:36:07 | 232 | 74,40 |
17:36:07 | 219 | 74,40 |
17:36:07 | 100 | 74,39 |
17:36:07 | 100 | 74,40 |
17:36:07 | 100 | 74,40 |