Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:03 | 150 | 74,50 |
17:37:03 | 150 | 74,47 |
17:37:03 | 100 | 74,49 |
17:37:03 | 100 | 74,47 |
17:37:03 | 100 | 74,47 |
17:37:03 | 100 | 74,47 |
17:37:03 | 100 | 74,44 |
17:37:03 | 200 | 74,45 |
17:37:03 | 201 | 74,45 |
17:37:03 | 100 | 74,45 |
17:37:02 | 100 | 74,41 |
17:37:02 | 154 | 74,45 |
17:37:02 | 246 | 74,45 |
17:37:02 | 100 | 74,43 |
17:37:02 | 200 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:02 | 100 | 74,45 |
17:36:56 | 100 | 74,40 |
17:36:52 | 100 | 74,40 |
17:36:52 | 100 | 74,38 |
17:36:45 | 149 | 74,45 |
17:36:45 | 100 | 74,45 |
17:36:45 | 100 | 74,45 |
17:36:45 | 100 | 74,45 |
17:36:45 | 100 | 74,45 |
17:36:37 | 100 | 74,44 |
17:36:35 | 100 | 74,42 |
17:36:35 | 100 | 74,42 |
17:36:34 | 100 | 74,44 |
17:36:34 | 100 | 74,44 |
17:36:34 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:34 | 126 | 74,43 |
17:36:34 | 101 | 74,42 |
17:36:34 | 100 | 74,39 |
17:36:34 | 200 | 74,40 |
17:36:34 | 104 | 74,35 |
17:36:34 | 100 | 74,33 |
17:36:34 | 100 | 74,33 |
17:36:30 | 100 | 74,29 |
17:36:27 | 140 | 74,30 |
17:36:26 | 100 | 74,33 |
17:36:26 | 100 | 74,25 |
17:36:26 | 100 | 74,29 |
17:36:26 | 100 | 74,26 |
17:36:25 | 250 | 74,29 |
17:36:25 | 100 | 74,33 |