Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:58 | 100 | 74,01 |
17:37:58 | 100 | 74,01 |
17:37:58 | 100 | 73,99 |
17:37:58 | 100 | 74,00 |
17:37:58 | 150 | 73,99 |
17:37:58 | 150 | 74,00 |
17:37:58 | 100 | 73,99 |
17:37:58 | 100 | 73,99 |
17:37:58 | 100 | 74,07 |
17:37:58 | 100 | 73,99 |
17:37:58 | 100 | 74,01 |
17:37:58 | 100 | 73,98 |
17:37:58 | 100 | 73,98 |
17:37:58 | 100 | 73,98 |
17:37:58 | 100 | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:58 | 100 | 74,00 |
17:37:58 | 100 | 74,00 |
17:37:58 | 100 | 74,01 |
17:37:58 | 100 | 74,00 |
17:37:58 | 100 | 74,00 |
17:37:58 | 100 | 73,98 |
17:37:58 | 100 | 73,98 |
17:37:58 | 100 | 74,06 |
17:37:58 | 100 | 74,06 |
17:37:58 | 200 | 74,06 |
17:37:58 | 100 | 74,06 |
17:37:58 | 100 | 74,06 |
17:37:58 | 100 | 74,06 |
17:37:58 | 100 | 74,00 |
17:37:57 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:57 | 490 | 73,97 |
17:37:57 | 100 | 74,20 |
17:37:57 | 114 | 74,09 |
17:37:57 | 128 | 74,09 |
17:37:57 | 100 | 73,97 |
17:37:57 | 200 | 74,03 |
17:37:57 | 700 | 74,00 |
17:37:57 | 238 | 74,00 |
17:37:57 | 100 | 74,02 |
17:37:57 | 100 | 74,18 |
17:37:57 | 100 | 74,14 |
17:37:57 | 100 | 74,18 |
17:37:57 | 100 | 74,18 |
17:37:57 | 100 | 74,18 |
17:37:57 | 100 | 74,18 |