Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:03 | 100 | 75,60 |
16:49:01 | 100 | 75,60 |
16:49:00 | 100 | 75,61 |
16:49:00 | 150 | 75,61 |
16:48:53 | 100 | 75,60 |
16:48:45 | 100 | 75,60 |
16:48:44 | 100 | 75,59 |
16:48:44 | 100 | 75,59 |
16:48:44 | 100 | 75,59 |
16:48:44 | 100 | 75,60 |
16:48:44 | 100 | 75,60 |
16:48:42 | 100 | 75,62 |
16:48:42 | 100 | 75,61 |
16:48:41 | 100 | 75,61 |
16:48:41 | 100 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:41 | 100 | 75,62 |
16:48:41 | 100 | 75,62 |
16:48:41 | 100 | 75,62 |
16:48:40 | 100 | 75,62 |
16:48:40 | 100 | 75,62 |
16:48:39 | 100 | 75,64 |
16:48:31 | 100 | 75,63 |
16:48:31 | 100 | 75,62 |
16:48:31 | 100 | 75,63 |
16:48:31 | 100 | 75,63 |
16:48:31 | 100 | 75,63 |
16:48:31 | 100 | 75,63 |
16:48:22 | 100 | 75,65 |
16:48:21 | 100 | 75,65 |
16:48:15 | 100 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:15 | 100 | 75,64 |
16:48:15 | 100 | 75,64 |
16:48:13 | 100 | 75,66 |
16:48:13 | 100 | 75,65 |
16:48:11 | 157 | 75,64 |
16:48:10 | 100 | 75,64 |
16:48:10 | 100 | 75,64 |
16:48:10 | 100 | 75,64 |
16:48:10 | 100 | 75,64 |
16:48:10 | 111 | 75,64 |
16:48:10 | 100 | 75,64 |
16:48:10 | 100 | 75,65 |
16:48:10 | 100 | 75,66 |
16:48:10 | 100 | 75,66 |
16:48:10 | 100 | 75,66 |