Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:21:44 | 418 | 74,08 |
10.10.24 19:21:32 | 100 | 74,10 |
10.10.24 19:21:21 | 100 | 74,09 |
10.10.24 19:21:09 | 100 | 74,09 |
10.10.24 19:21:09 | 100 | 74,09 |
10.10.24 19:21:09 | 100 | 74,08 |
10.10.24 19:20:44 | 100 | 74,08 |
10.10.24 19:20:40 | 100 | 74,08 |
10.10.24 19:20:40 | 100 | 74,07 |
10.10.24 19:20:19 | 100 | 74,06 |
10.10.24 19:20:19 | 197 | 74,06 |
10.10.24 19:20:19 | 302 | 74,06 |
10.10.24 19:20:16 | 300 | 74,07 |
10.10.24 19:20:10 | 100 | 74,07 |
10.10.24 19:20:10 | 100 | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:10 | 100 | 74,06 |
10.10.24 19:20:10 | 100 | 74,06 |
10.10.24 19:20:10 | 100 | 74,06 |
10.10.24 19:20:10 | 103 | 74,06 |
10.10.24 19:19:58 | 630 | 74,05 |
10.10.24 19:19:43 | 371 | 74,05 |
10.10.24 19:19:37 | 100 | 74,05 |
10.10.24 19:19:37 | 100 | 74,05 |
10.10.24 19:19:37 | 100 | 74,04 |
10.10.24 19:19:37 | 100 | 74,04 |
10.10.24 19:19:37 | 100 | 74,04 |
10.10.24 19:19:37 | 100 | 74,04 |
10.10.24 19:19:37 | 100 | 74,04 |
10.10.24 19:19:37 | 100 | 74,04 |
10.10.24 19:18:50 | 100 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:43 | 100 | 74,03 |
10.10.24 19:18:43 | 200 | 74,03 |
10.10.24 19:18:43 | 100 | 74,03 |
10.10.24 19:18:43 | 100 | 74,03 |
10.10.24 19:18:43 | 102 | 74,03 |
10.10.24 19:18:39 | 300 | 74,04 |
10.10.24 19:18:38 | 200 | 74,04 |
10.10.24 19:18:30 | 800 | 74,04 |
10.10.24 19:18:30 | 154 | 74,04 |
10.10.24 19:18:30 | 154 | 74,05 |
10.10.24 19:18:20 | 100 | 74,03 |
10.10.24 19:18:16 | 192 | 74,04 |
10.10.24 19:18:16 | 100 | 74,04 |
10.10.24 19:18:16 | 100 | 74,04 |
10.10.24 19:18:16 | 100 | 74,04 |