Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:33 | 100 | 72,99 |
11.10.24 19:20:33 | 100 | 72,98 |
11.10.24 19:20:33 | 100 | 72,98 |
11.10.24 19:20:33 | 100 | 72,99 |
11.10.24 19:20:33 | 100 | 72,98 |
11.10.24 19:20:33 | 100 | 72,98 |
11.10.24 19:20:33 | 100 | 73,01 |
11.10.24 19:20:33 | 100 | 73,01 |
11.10.24 19:20:27 | 200 | 72,99 |
11.10.24 19:20:27 | 100 | 72,97 |
11.10.24 19:20:27 | 200 | 72,99 |
11.10.24 19:20:27 | 229 | 72,99 |
11.10.24 19:20:27 | 478 | 72,99 |
11.10.24 19:20:26 | 100 | 73,00 |
11.10.24 19:20:23 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:21 | 125 | 73,00 |
11.10.24 19:20:20 | 122 | 73,00 |
11.10.24 19:20:18 | 100 | 73,00 |
11.10.24 19:20:18 | 100 | 72,99 |
11.10.24 19:20:18 | 300 | 72,99 |
11.10.24 19:20:18 | 100 | 72,99 |
11.10.24 19:20:18 | 100 | 72,99 |
11.10.24 19:20:15 | 100 | 73,01 |
11.10.24 19:20:15 | 100 | 73,01 |
11.10.24 19:20:14 | 100 | 73,01 |
11.10.24 19:20:14 | 100 | 73,00 |
11.10.24 19:20:14 | 100 | 73,00 |
11.10.24 19:20:14 | 100 | 73,00 |
11.10.24 19:20:14 | 100 | 73,00 |
11.10.24 19:20:14 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:09 | 400 | 72,97 |
11.10.24 19:20:08 | 200 | 72,96 |
11.10.24 19:20:08 | 100 | 72,94 |
11.10.24 19:20:08 | 100 | 72,94 |
11.10.24 19:20:08 | 100 | 72,95 |
11.10.24 19:20:08 | 124 | 72,95 |
11.10.24 19:20:08 | 100 | 72,93 |
11.10.24 19:20:08 | 100 | 72,92 |
11.10.24 19:20:08 | 100 | 72,93 |
11.10.24 19:20:08 | 100 | 72,92 |
11.10.24 19:20:08 | 100 | 72,92 |
11.10.24 19:20:08 | 100 | 72,90 |
11.10.24 19:20:08 | 100 | 72,92 |
11.10.24 19:20:08 | 216 | 72,91 |
11.10.24 19:20:08 | 100 | 72,91 |