Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:06 | 183 | 72,98 |
11.10.24 19:21:06 | 786 | 72,97 |
11.10.24 19:21:06 | 100 | 72,97 |
11.10.24 19:21:05 | 2,84 Tsd. | 72,97 |
11.10.24 19:21:03 | 100 | 73,00 |
11.10.24 19:21:01 | 100 | 72,98 |
11.10.24 19:21:01 | 100 | 72,99 |
11.10.24 19:21:01 | 100 | 72,99 |
11.10.24 19:21:00 | 100 | 72,99 |
11.10.24 19:20:55 | 100 | 72,99 |
11.10.24 19:20:55 | 100 | 72,99 |
11.10.24 19:20:55 | 100 | 72,99 |
11.10.24 19:20:54 | 100 | 72,99 |
11.10.24 19:20:54 | 142 | 72,99 |
11.10.24 19:20:53 | 100 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:43 | 100 | 72,99 |
11.10.24 19:20:40 | 100 | 72,98 |
11.10.24 19:20:40 | 100 | 73,00 |
11.10.24 19:20:40 | 100 | 72,98 |
11.10.24 19:20:40 | 100 | 73,00 |
11.10.24 19:20:40 | 100 | 72,98 |
11.10.24 19:20:40 | 100 | 73,00 |
11.10.24 19:20:40 | 100 | 72,99 |
11.10.24 19:20:40 | 100 | 73,00 |
11.10.24 19:20:40 | 100 | 72,98 |
11.10.24 19:20:40 | 100 | 73,00 |
11.10.24 19:20:40 | 157 | 73,01 |
11.10.24 19:20:40 | 100 | 73,00 |
11.10.24 19:20:40 | 100 | 73,00 |
11.10.24 19:20:38 | 125 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:35 | 100 | 72,98 |
11.10.24 19:20:35 | 100 | 72,99 |
11.10.24 19:20:35 | 200 | 72,99 |
11.10.24 19:20:35 | 100 | 72,97 |
11.10.24 19:20:35 | 100 | 72,97 |
11.10.24 19:20:35 | 100 | 72,97 |
11.10.24 19:20:35 | 100 | 72,97 |
11.10.24 19:20:35 | 100 | 72,97 |
11.10.24 19:20:35 | 100 | 72,97 |
11.10.24 19:20:35 | 100 | 72,97 |
11.10.24 19:20:35 | 100 | 72,97 |
11.10.24 19:20:35 | 400 | 72,99 |
11.10.24 19:20:34 | 1,00 Tsd. | 72,99 |
11.10.24 19:20:34 | 1,00 Tsd. | 72,99 |
11.10.24 19:20:33 | 200 | 72,99 |