Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:09 | 100 | 74,07 |
10.10.24 16:49:06 | 100 | 74,06 |
10.10.24 16:49:06 | 100 | 74,06 |
10.10.24 16:49:06 | 100 | 74,07 |
10.10.24 16:49:06 | 100 | 74,07 |
10.10.24 16:49:06 | 100 | 74,06 |
10.10.24 16:49:06 | 100 | 74,06 |
10.10.24 16:49:06 | 100 | 74,06 |
10.10.24 16:49:06 | 1,64 Tsd. | 74,06 |
10.10.24 16:49:06 | 100 | 74,06 |
10.10.24 16:49:06 | 100 | 74,06 |
10.10.24 16:49:06 | 1,64 Tsd. | 74,06 |
10.10.24 16:49:06 | 100 | 74,06 |
10.10.24 16:49:06 | 2,40 Tsd. | 74,06 |
10.10.24 16:49:06 | 1,64 Tsd. | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:06 | 100 | 74,06 |
10.10.24 16:49:06 | 100 | 74,06 |
10.10.24 16:49:06 | 100 | 74,06 |
10.10.24 16:49:02 | 100 | 74,07 |
10.10.24 16:49:02 | 100 | 74,07 |
10.10.24 16:48:50 | 100 | 74,08 |
10.10.24 16:48:50 | 100 | 74,08 |
10.10.24 16:48:50 | 100 | 74,08 |
10.10.24 16:48:50 | 100 | 74,08 |
10.10.24 16:48:46 | 750 | 74,10 |
10.10.24 16:48:29 | 100 | 74,10 |
10.10.24 16:48:29 | 100 | 74,10 |
10.10.24 16:48:25 | 100 | 74,10 |
10.10.24 16:48:23 | 200 | 74,10 |
10.10.24 16:48:20 | 100 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:20 | 131 | 74,09 |
10.10.24 16:48:20 | 100 | 74,08 |
10.10.24 16:48:20 | 100 | 74,08 |
10.10.24 16:48:20 | 181 | 74,08 |
10.10.24 16:48:20 | 100 | 74,07 |
10.10.24 16:48:20 | 100 | 74,07 |
10.10.24 16:48:20 | 100 | 74,07 |
10.10.24 16:48:20 | 100 | 74,07 |
10.10.24 16:48:20 | 100 | 74,07 |
10.10.24 16:48:20 | 300 | 74,07 |
10.10.24 16:48:20 | 100 | 74,07 |
10.10.24 16:48:20 | 100 | 74,06 |
10.10.24 16:48:20 | 100 | 74,06 |
10.10.24 16:48:20 | 200 | 74,06 |
10.10.24 16:48:20 | 200 | 74,06 |