Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:09:42 | 100 | 82,5400 |
17.01.25 16:09:41 | 100 | 82,5400 |
17.01.25 16:09:38 | 100 | 82,5400 |
17.01.25 16:09:37 | 100 | 82,5450 |
17.01.25 16:09:37 | 100 | 82,5450 |
17.01.25 16:09:36 | 100 | 82,5400 |
17.01.25 16:09:35 | 100 | 82,5400 |
17.01.25 16:09:25 | 100 | 82,5600 |
17.01.25 16:09:25 | 100 | 82,5600 |
17.01.25 16:09:21 | 100 | 82,5400 |
17.01.25 16:09:19 | 100 | 82,5400 |
17.01.25 16:09:19 | 100 | 82,5400 |
17.01.25 16:09:08 | 100 | 82,5200 |
17.01.25 16:09:08 | 136 | 82,5200 |
17.01.25 16:09:03 | 100 | 82,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:09:03 | 100 | 82,5300 |
17.01.25 16:09:03 | 100 | 82,5200 |
17.01.25 16:09:03 | 100 | 82,5200 |
17.01.25 16:09:03 | 100 | 82,5100 |
17.01.25 16:09:03 | 100 | 82,5100 |
17.01.25 16:08:52 | 100 | 82,5099 |
17.01.25 16:08:52 | 100 | 82,5100 |
17.01.25 16:08:49 | 100 | 82,4900 |
17.01.25 16:08:49 | 100 | 82,4900 |
17.01.25 16:08:48 | 100 | 82,4900 |
17.01.25 16:08:43 | 100 | 82,4800 |
17.01.25 16:08:43 | 100 | 82,4800 |
17.01.25 16:08:43 | 100 | 82,4800 |
17.01.25 16:08:43 | 264 | 82,4800 |
17.01.25 16:08:43 | 104 | 82,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:08:40 | 100 | 82,4750 |
17.01.25 16:08:40 | 100 | 82,4800 |
17.01.25 16:08:40 | 100 | 82,4800 |
17.01.25 16:08:40 | 100 | 82,4800 |
17.01.25 16:08:40 | 100 | 82,4800 |
17.01.25 16:08:20 | 100 | 82,4900 |
17.01.25 16:08:18 | 100 | 82,4900 |
17.01.25 16:08:18 | 100 | 82,4900 |
17.01.25 16:08:03 | 105 | 82,5100 |
17.01.25 16:07:59 | 399 | 82,4700 |
17.01.25 16:07:54 | 100 | 82,5000 |
17.01.25 16:07:52 | 358 | 82,5000 |
17.01.25 16:07:52 | 100 | 82,4800 |
17.01.25 16:07:52 | 100 | 82,4700 |
17.01.25 16:07:52 | 106 | 82,4700 |