Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:07 | 200 | 74,06 |
10.10.24 16:54:07 | 100 | 74,07 |
10.10.24 16:54:07 | 100 | 74,07 |
10.10.24 16:54:07 | 200 | 74,07 |
10.10.24 16:54:07 | 100 | 74,07 |
10.10.24 16:54:06 | 100 | 74,07 |
10.10.24 16:54:06 | 100 | 74,08 |
10.10.24 16:54:06 | 100 | 74,07 |
10.10.24 16:54:06 | 100 | 74,07 |
10.10.24 16:54:06 | 100 | 74,07 |
10.10.24 16:54:06 | 100 | 74,07 |
10.10.24 16:54:06 | 100 | 74,07 |
10.10.24 16:54:06 | 100 | 74,07 |
10.10.24 16:54:06 | 291 | 74,06 |
10.10.24 16:54:06 | 195 | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:06 | 200 | 74,07 |
10.10.24 16:54:03 | 199 | 74,06 |
10.10.24 16:54:03 | 100 | 74,08 |
10.10.24 16:54:01 | 100 | 74,06 |
10.10.24 16:54:01 | 100 | 74,07 |
10.10.24 16:54:01 | 100 | 74,07 |
10.10.24 16:54:01 | 100 | 74,07 |
10.10.24 16:54:01 | 100 | 74,07 |
10.10.24 16:54:01 | 100 | 74,06 |
10.10.24 16:54:01 | 100 | 74,06 |
10.10.24 16:54:01 | 300 | 74,06 |
10.10.24 16:54:01 | 100 | 74,06 |
10.10.24 16:54:01 | 100 | 74,06 |
10.10.24 16:54:01 | 100 | 74,06 |
10.10.24 16:54:01 | 261 | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:01 | 145 | 74,06 |
10.10.24 16:54:01 | 100 | 74,06 |
10.10.24 16:54:01 | 1,10 Tsd. | 74,06 |
10.10.24 16:54:01 | 100 | 74,06 |
10.10.24 16:54:01 | 100 | 74,06 |
10.10.24 16:54:01 | 100 | 74,06 |
10.10.24 16:54:01 | 100 | 74,06 |
10.10.24 16:54:01 | 5,95 Tsd. | 74,08 |
10.10.24 16:53:58 | 100 | 74,07 |
10.10.24 16:53:53 | 100 | 74,08 |
10.10.24 16:53:47 | 100 | 74,08 |
10.10.24 16:53:42 | 200 | 74,08 |
10.10.24 16:53:35 | 100 | 74,09 |
10.10.24 16:53:32 | 100 | 74,10 |
10.10.24 16:53:29 | 300 | 74,09 |