Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:19 | 100 | 74,12 |
10.10.24 16:51:15 | 100 | 74,11 |
10.10.24 16:51:13 | 100 | 74,09 |
10.10.24 16:51:11 | 100 | 74,10 |
10.10.24 16:51:11 | 100 | 74,09 |
10.10.24 16:51:01 | 100 | 74,08 |
10.10.24 16:51:00 | 100 | 74,10 |
10.10.24 16:51:00 | 100 | 74,10 |
10.10.24 16:50:41 | 100 | 74,10 |
10.10.24 16:50:40 | 100 | 74,09 |
10.10.24 16:50:40 | 100 | 74,09 |
10.10.24 16:50:40 | 100 | 74,09 |
10.10.24 16:50:40 | 100 | 74,09 |
10.10.24 16:50:40 | 255 | 74,09 |
10.10.24 16:50:40 | 100 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:39 | 100 | 74,11 |
10.10.24 16:50:38 | 100 | 74,10 |
10.10.24 16:50:30 | 100 | 74,09 |
10.10.24 16:50:29 | 100 | 74,10 |
10.10.24 16:50:29 | 100 | 74,11 |
10.10.24 16:50:14 | 100 | 74,10 |
10.10.24 16:50:10 | 200 | 74,09 |
10.10.24 16:50:07 | 100 | 74,07 |
10.10.24 16:49:40 | 200 | 74,08 |
10.10.24 16:49:38 | 100 | 74,07 |
10.10.24 16:49:38 | 100 | 74,07 |
10.10.24 16:49:38 | 100 | 74,07 |
10.10.24 16:49:38 | 100 | 74,08 |
10.10.24 16:49:38 | 100 | 74,08 |
10.10.24 16:49:38 | 100 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:30 | 100 | 74,08 |
10.10.24 16:49:30 | 100 | 74,08 |
10.10.24 16:49:29 | 100 | 74,07 |
10.10.24 16:49:29 | 185 | 74,07 |
10.10.24 16:49:13 | 300 | 74,06 |
10.10.24 16:49:13 | 100 | 74,06 |
10.10.24 16:49:13 | 273 | 74,06 |
10.10.24 16:49:13 | 100 | 74,06 |
10.10.24 16:49:13 | 292 | 74,06 |
10.10.24 16:49:13 | 173 | 74,06 |
10.10.24 16:49:13 | 127 | 74,06 |
10.10.24 16:49:13 | 100 | 74,06 |
10.10.24 16:49:12 | 100 | 74,06 |
10.10.24 16:49:09 | 300 | 74,06 |
10.10.24 16:49:09 | 100 | 74,07 |