Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:26 | 100 | 74,09 |
10.10.24 16:53:22 | 200 | 74,10 |
10.10.24 16:53:10 | 166 | 74,09 |
10.10.24 16:53:09 | 100 | 74,11 |
10.10.24 16:52:59 | 100 | 74,10 |
10.10.24 16:52:58 | 100 | 74,10 |
10.10.24 16:52:58 | 100 | 74,10 |
10.10.24 16:52:58 | 100 | 74,11 |
10.10.24 16:52:58 | 100 | 74,11 |
10.10.24 16:52:58 | 100 | 74,11 |
10.10.24 16:52:54 | 100 | 74,12 |
10.10.24 16:52:47 | 100 | 74,12 |
10.10.24 16:52:33 | 100 | 74,13 |
10.10.24 16:52:33 | 100 | 74,13 |
10.10.24 16:52:33 | 100 | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:29 | 100 | 74,14 |
10.10.24 16:52:11 | 100 | 74,13 |
10.10.24 16:52:11 | 100 | 74,12 |
10.10.24 16:52:11 | 100 | 74,12 |
10.10.24 16:52:11 | 100 | 74,12 |
10.10.24 16:52:10 | 160 | 74,11 |
10.10.24 16:52:09 | 100 | 74,11 |
10.10.24 16:52:04 | 100 | 74,09 |
10.10.24 16:51:59 | 100 | 74,09 |
10.10.24 16:51:59 | 100 | 74,09 |
10.10.24 16:51:59 | 100 | 74,09 |
10.10.24 16:51:59 | 100 | 74,08 |
10.10.24 16:51:59 | 100 | 74,08 |
10.10.24 16:51:59 | 100 | 74,08 |
10.10.24 16:51:59 | 100 | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:59 | 100 | 74,08 |
10.10.24 16:51:59 | 100 | 74,08 |
10.10.24 16:51:59 | 200 | 74,08 |
10.10.24 16:51:59 | 100 | 74,10 |
10.10.24 16:51:59 | 100 | 74,09 |
10.10.24 16:51:59 | 100 | 74,09 |
10.10.24 16:51:59 | 100 | 74,09 |
10.10.24 16:51:59 | 100 | 74,09 |
10.10.24 16:51:59 | 100 | 74,09 |
10.10.24 16:51:59 | 100 | 74,09 |
10.10.24 16:51:44 | 100 | 74,09 |
10.10.24 16:51:43 | 100 | 74,09 |
10.10.24 16:51:41 | 100 | 74,10 |
10.10.24 16:51:30 | 100 | 74,09 |
10.10.24 16:51:19 | 100 | 74,11 |