Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:10 | 418 | 74,14 |
17:14:10 | 418 | 74,15 |
17:14:01 | 100 | 74,14 |
17:14:01 | 100 | 74,14 |
17:14:01 | 100 | 74,12 |
17:13:49 | 100 | 74,10 |
17:13:49 | 300 | 74,10 |
17:13:49 | 100 | 74,10 |
17:13:49 | 100 | 74,10 |
17:13:49 | 100 | 74,10 |
17:13:49 | 100 | 74,10 |
17:13:49 | 100 | 74,10 |
17:13:49 | 100 | 74,11 |
17:13:49 | 100 | 74,11 |
17:13:49 | 100 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:44 | 100 | 74,11 |
17:13:41 | 200 | 74,12 |
17:13:41 | 100 | 74,11 |
17:13:41 | 100 | 74,11 |
17:13:41 | 100 | 74,11 |
17:13:41 | 100 | 74,11 |
17:13:41 | 100 | 74,11 |
17:13:41 | 100 | 74,11 |
17:13:41 | 300 | 74,11 |
17:13:41 | 100 | 74,13 |
17:13:39 | 100 | 74,12 |
17:13:39 | 100 | 74,12 |
17:13:39 | 100 | 74,12 |
17:13:39 | 100 | 74,12 |
17:13:39 | 100 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:39 | 100 | 74,11 |
17:13:39 | 100 | 74,11 |
17:13:39 | 200 | 74,11 |
17:13:39 | 296 | 74,11 |
17:13:39 | 100 | 74,12 |
17:13:39 | 107 | 74,12 |
17:13:35 | 100 | 74,13 |
17:13:29 | 100 | 74,13 |
17:13:24 | 217 | 74,13 |
17:13:22 | 100 | 74,13 |
17:13:20 | 100 | 74,13 |
17:13:20 | 100 | 74,13 |
17:13:04 | 100 | 74,12 |
17:12:48 | 100 | 74,11 |
17:12:40 | 100 | 74,10 |