Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:06 | 100 | 74,13 |
17:16:06 | 100 | 74,14 |
17:16:06 | 200 | 74,14 |
17:16:06 | 100 | 74,14 |
17:16:06 | 200 | 74,14 |
17:16:06 | 100 | 74,14 |
17:16:06 | 100 | 74,14 |
17:16:04 | 100 | 74,14 |
17:16:01 | 100 | 74,15 |
17:15:51 | 100 | 74,16 |
17:15:50 | 100 | 74,17 |
17:15:50 | 100 | 74,16 |
17:15:41 | 100 | 74,18 |
17:15:41 | 100 | 74,18 |
17:15:41 | 126 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:37 | 156 | 74,19 |
17:15:32 | 100 | 74,19 |
17:15:21 | 100 | 74,17 |
17:15:21 | 100 | 74,18 |
17:15:21 | 100 | 74,18 |
17:15:21 | 110 | 74,18 |
17:15:21 | 100 | 74,18 |
17:15:21 | 100 | 74,18 |
17:15:21 | 100 | 74,18 |
17:15:21 | 100 | 74,15 |
17:15:17 | 500 | 74,15 |
17:15:08 | 100 | 74,15 |
17:15:00 | 100 | 74,14 |
17:14:49 | 100 | 74,14 |
17:14:47 | 100 | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:47 | 100 | 74,13 |
17:14:47 | 100 | 74,14 |
17:14:47 | 100 | 74,13 |
17:14:47 | 100 | 74,13 |
17:14:47 | 100 | 74,13 |
17:14:47 | 100 | 74,13 |
17:14:47 | 100 | 74,13 |
17:14:47 | 423 | 74,13 |
17:14:44 | 100 | 74,15 |
17:14:44 | 100 | 74,15 |
17:14:29 | 100 | 74,15 |
17:14:29 | 208 | 74,15 |
17:14:25 | 100 | 74,15 |
17:14:13 | 309 | 74,14 |
17:14:11 | 100 | 74,14 |