Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:07 | 100 | 74,12 |
17:18:07 | 100 | 74,13 |
17:18:07 | 100 | 74,13 |
17:18:07 | 100 | 74,13 |
17:18:07 | 200 | 74,13 |
17:18:04 | 100 | 74,13 |
17:18:04 | 100 | 74,13 |
17:18:04 | 100 | 74,13 |
17:18:02 | 100 | 74,15 |
17:18:00 | 100 | 74,14 |
17:17:42 | 100 | 74,15 |
17:17:41 | 100 | 74,15 |
17:17:14 | 318 | 74,15 |
17:17:12 | 100 | 74,14 |
17:17:02 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:00 | 100 | 74,14 |
17:16:59 | 200 | 74,14 |
17:16:58 | 100 | 74,14 |
17:16:55 | 100 | 74,14 |
17:16:55 | 100 | 74,14 |
17:16:55 | 107 | 74,14 |
17:16:46 | 100 | 74,14 |
17:16:46 | 100 | 74,14 |
17:16:46 | 100 | 74,14 |
17:16:46 | 100 | 74,14 |
17:16:45 | 266 | 74,16 |
17:16:45 | 100 | 74,14 |
17:16:45 | 100 | 74,15 |
17:16:45 | 100 | 74,15 |
17:16:44 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:38 | 100 | 74,13 |
17:16:38 | 100 | 74,13 |
17:16:38 | 100 | 74,13 |
17:16:38 | 100 | 74,13 |
17:16:38 | 100 | 74,13 |
17:16:22 | 100 | 74,14 |
17:16:22 | 485 | 74,15 |
17:16:18 | 100 | 74,14 |
17:16:10 | 100 | 74,14 |
17:16:08 | 100 | 74,14 |
17:16:07 | 100 | 74,13 |
17:16:06 | 100 | 74,13 |
17:16:06 | 100 | 74,13 |
17:16:06 | 164 | 74,13 |
17:16:06 | 100 | 74,13 |