Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:02 | 100 | 74,11 |
10.10.24 17:10:02 | 100 | 74,11 |
10.10.24 17:09:57 | 100 | 74,12 |
10.10.24 17:09:53 | 100 | 74,12 |
10.10.24 17:09:41 | 100 | 74,12 |
10.10.24 17:09:41 | 294 | 74,12 |
10.10.24 17:09:31 | 100 | 74,12 |
10.10.24 17:09:28 | 100 | 74,12 |
10.10.24 17:09:28 | 130 | 74,12 |
10.10.24 17:09:28 | 100 | 74,12 |
10.10.24 17:09:26 | 100 | 74,11 |
10.10.24 17:09:26 | 100 | 74,11 |
10.10.24 17:09:26 | 100 | 74,11 |
10.10.24 17:09:25 | 100 | 74,11 |
10.10.24 17:09:23 | 100 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:23 | 100 | 74,11 |
10.10.24 17:09:23 | 200 | 74,11 |
10.10.24 17:09:21 | 100 | 74,10 |
10.10.24 17:09:20 | 100 | 74,10 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,11 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,11 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,11 |
10.10.24 17:09:20 | 100 | 74,08 |
10.10.24 17:09:20 | 100 | 74,11 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:20 | 100 | 74,10 |
10.10.24 17:09:20 | 100 | 74,11 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,07 |
10.10.24 17:09:20 | 100 | 74,08 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |