Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,08 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,08 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:20 | 200 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:20 | 385 | 74,09 |
10.10.24 17:09:20 | 100 | 74,09 |
10.10.24 17:09:19 | 100 | 74,07 |
10.10.24 17:09:19 | 100 | 74,07 |
10.10.24 17:09:10 | 100 | 74,08 |
10.10.24 17:09:10 | 100 | 74,08 |
10.10.24 17:09:10 | 100 | 74,07 |
10.10.24 17:09:10 | 100 | 74,07 |
10.10.24 17:09:10 | 100 | 74,07 |
10.10.24 17:09:10 | 100 | 74,06 |
10.10.24 17:09:09 | 100 | 74,06 |
10.10.24 17:09:08 | 6,40 Tsd. | 74,05 |
10.10.24 17:09:08 | 2,84 Tsd. | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:08 | 1,71 Tsd. | 74,04 |
10.10.24 17:09:08 | 100 | 74,04 |
10.10.24 17:09:08 | 243 | 74,04 |
10.10.24 17:09:08 | 100 | 74,04 |
10.10.24 17:09:08 | 100 | 74,04 |
10.10.24 17:09:08 | 243 | 74,04 |
10.10.24 17:09:08 | 100 | 74,04 |
10.10.24 17:09:08 | 100 | 74,05 |
10.10.24 17:09:08 | 100 | 74,04 |
10.10.24 17:09:08 | 100 | 74,04 |
10.10.24 17:09:08 | 100 | 74,05 |
10.10.24 17:09:08 | 309 | 74,04 |
10.10.24 17:09:08 | 100 | 74,04 |
10.10.24 17:09:08 | 243 | 74,04 |
10.10.24 17:09:08 | 100 | 74,04 |