Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:18 | 100 | 73,92 |
17:21:10 | 300 | 73,92 |
17:21:08 | 100 | 73,92 |
17:21:07 | 200 | 73,91 |
17:21:07 | 106 | 73,91 |
17:21:03 | 100 | 73,91 |
17:21:01 | 100 | 73,91 |
17:21:01 | 100 | 73,91 |
17:20:59 | 100 | 73,90 |
17:20:59 | 397 | 73,90 |
17:20:59 | 200 | 73,90 |
17:20:55 | 100 | 73,90 |
17:20:53 | 100 | 73,90 |
17:20:53 | 118 | 73,89 |
17:20:51 | 100 | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:51 | 100 | 73,89 |
17:20:49 | 179 | 73,88 |
17:20:44 | 354 | 73,89 |
17:20:39 | 100 | 73,88 |
17:20:31 | 100 | 73,88 |
17:20:31 | 100 | 73,88 |
17:20:30 | 150 | 73,87 |
17:20:27 | 100 | 73,88 |
17:20:27 | 100 | 73,88 |
17:20:25 | 100 | 73,88 |
17:20:22 | 100 | 73,87 |
17:20:21 | 100 | 73,87 |
17:20:18 | 100 | 73,87 |
17:20:13 | 100 | 73,87 |
17:20:07 | 100 | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:07 | 100 | 73,87 |
17:20:07 | 100 | 73,88 |
17:20:07 | 200 | 73,88 |
17:20:07 | 100 | 73,88 |
17:20:07 | 100 | 73,88 |
17:20:07 | 100 | 73,88 |
17:20:07 | 100 | 73,88 |
17:20:07 | 649 | 73,88 |
17:20:07 | 100 | 73,88 |
17:20:07 | 100 | 73,88 |
17:20:05 | 100 | 73,90 |
17:20:04 | 100 | 73,89 |
17:20:00 | 100 | 73,89 |
17:20:00 | 500 | 73,89 |
17:20:00 | 100 | 73,88 |