Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:17 | 100 | 73,95 |
17:29:17 | 700 | 73,95 |
17:29:17 | 346 | 73,95 |
17:29:15 | 100 | 73,94 |
17:28:36 | 100 | 73,95 |
17:28:36 | 100 | 73,95 |
17:28:36 | 100 | 73,95 |
17:28:36 | 100 | 73,95 |
17:28:36 | 100 | 73,95 |
17:28:36 | 370 | 73,95 |
17:28:36 | 100 | 73,95 |
17:28:36 | 100 | 73,95 |
17:28:36 | 100 | 73,95 |
17:28:36 | 430 | 73,95 |
17:28:36 | 100 | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:25 | 100 | 73,96 |
17:28:24 | 100 | 73,95 |
17:28:24 | 100 | 73,95 |
17:28:08 | 100 | 73,94 |
17:28:08 | 100 | 73,94 |
17:28:08 | 100 | 73,94 |
17:28:08 | 126 | 73,94 |
17:28:01 | 160 | 73,93 |
17:28:01 | 100 | 73,93 |
17:27:37 | 100 | 73,93 |
17:27:37 | 100 | 73,91 |
17:27:37 | 213 | 73,91 |
17:27:37 | 100 | 73,91 |
17:27:26 | 100 | 73,91 |
17:27:26 | 300 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:09 | 100 | 73,90 |
17:27:09 | 100 | 73,91 |
17:27:09 | 100 | 73,90 |
17:27:09 | 100 | 73,91 |
17:27:09 | 100 | 73,91 |
17:27:09 | 100 | 73,91 |
17:27:09 | 100 | 73,91 |
17:27:09 | 200 | 73,91 |
17:27:09 | 400 | 73,91 |
17:27:03 | 100 | 73,92 |
17:27:01 | 100 | 73,92 |
17:26:58 | 100 | 73,93 |
17:26:57 | 100 | 73,92 |
17:26:57 | 100 | 73,92 |
17:26:57 | 308 | 73,92 |