Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:28 | 100 | 73,96 |
17:22:28 | 679 | 73,96 |
17:22:28 | 100 | 73,96 |
17:22:28 | 100 | 73,96 |
17:22:28 | 350 | 73,96 |
17:22:28 | 100 | 73,96 |
17:22:28 | 105 | 73,96 |
17:22:28 | 5,71 Tsd. | 73,96 |
17:22:27 | 100 | 73,96 |
17:22:25 | 105 | 73,96 |
17:22:25 | 100 | 73,96 |
17:22:25 | 100 | 73,96 |
17:22:23 | 100 | 73,95 |
17:22:19 | 190 | 73,95 |
17:22:19 | 100 | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:12 | 100 | 73,94 |
17:22:10 | 144 | 73,94 |
17:22:07 | 100 | 73,94 |
17:22:06 | 100 | 73,94 |
17:22:06 | 100 | 73,94 |
17:22:06 | 156 | 73,93 |
17:22:02 | 100 | 73,93 |
17:22:01 | 100 | 73,93 |
17:22:00 | 100 | 73,93 |
17:22:00 | 100 | 73,93 |
17:22:00 | 100 | 73,93 |
17:22:00 | 100 | 73,93 |
17:22:00 | 100 | 73,93 |
17:21:56 | 100 | 73,93 |
17:21:48 | 100 | 73,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:46 | 100 | 73,93 |
17:21:46 | 100 | 73,93 |
17:21:44 | 100 | 73,93 |
17:21:44 | 100 | 73,92 |
17:21:42 | 100 | 73,92 |
17:21:42 | 100 | 73,92 |
17:21:42 | 200 | 73,92 |
17:21:40 | 100 | 73,92 |
17:21:30 | 100 | 73,92 |
17:21:29 | 100 | 73,92 |
17:21:27 | 400 | 73,92 |
17:21:27 | 100 | 73,91 |
17:21:27 | 100 | 73,91 |
17:21:19 | 200 | 73,92 |
17:21:18 | 100 | 73,92 |