Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:00 | 100 | 73,88 |
17:20:00 | 100 | 73,88 |
17:20:00 | 100 | 73,88 |
17:20:00 | 100 | 73,88 |
17:20:00 | 100 | 73,88 |
17:20:00 | 100 | 73,88 |
17:20:00 | 100 | 73,88 |
17:20:00 | 249 | 73,88 |
17:19:59 | 100 | 73,88 |
17:19:57 | 100 | 73,87 |
17:19:57 | 100 | 73,87 |
17:19:57 | 100 | 73,87 |
17:19:57 | 100 | 73,87 |
17:19:57 | 324 | 73,87 |
17:19:54 | 177 | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:52 | 100 | 73,86 |
17:19:46 | 100 | 73,86 |
17:19:44 | 100 | 73,86 |
17:19:39 | 100 | 73,86 |
17:19:39 | 400 | 73,86 |
17:19:37 | 100 | 73,87 |
17:19:37 | 100 | 73,87 |
17:19:37 | 100 | 73,87 |
17:19:37 | 173 | 73,87 |
17:19:37 | 198 | 73,87 |
17:19:37 | 100 | 73,87 |
17:19:33 | 100 | 73,87 |
17:19:33 | 100 | 73,88 |
17:19:30 | 600 | 73,88 |
17:19:29 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:29 | 150 | 73,88 |
17:19:29 | 100 | 73,88 |
17:19:29 | 150 | 73,88 |
17:19:26 | 100 | 73,88 |
17:19:25 | 100 | 73,88 |
17:19:17 | 100 | 73,88 |
17:19:17 | 100 | 73,87 |
17:19:17 | 100 | 73,87 |
17:19:17 | 100 | 73,87 |
17:19:17 | 100 | 73,87 |
17:19:17 | 100 | 73,88 |
17:19:17 | 100 | 73,87 |
17:19:17 | 100 | 73,87 |
17:19:17 | 200 | 73,87 |
17:19:17 | 100 | 73,88 |