Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:17 | 200 | 73,88 |
17:19:09 | 100 | 73,88 |
17:19:09 | 100 | 73,88 |
17:19:08 | 250 | 73,87 |
17:19:08 | 200 | 73,87 |
17:19:06 | 100 | 73,88 |
17:19:03 | 100 | 73,88 |
17:18:51 | 100 | 73,88 |
17:18:42 | 300 | 73,88 |
17:18:41 | 100 | 73,88 |
17:18:41 | 400 | 73,88 |
17:18:41 | 100 | 73,88 |
17:18:41 | 100 | 73,88 |
17:18:41 | 100 | 73,88 |
17:18:41 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:41 | 200 | 73,88 |
17:18:41 | 263 | 73,88 |
17:18:36 | 200 | 73,87 |
17:18:32 | 100 | 73,87 |
17:18:25 | 100 | 73,87 |
17:18:22 | 100 | 73,87 |
17:18:11 | 100 | 73,87 |
17:18:08 | 100 | 73,86 |
17:18:08 | 100 | 73,86 |
17:18:08 | 200 | 73,86 |
17:18:07 | 400 | 73,87 |
17:18:06 | 200 | 73,87 |
17:18:00 | 300 | 73,87 |
17:18:00 | 200 | 73,87 |
17:17:58 | 100 | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:58 | 100 | 73,86 |
17:17:58 | 100 | 73,86 |
17:17:58 | 100 | 73,86 |
17:17:58 | 200 | 73,86 |
17:17:58 | 100 | 73,86 |
17:17:58 | 100 | 73,86 |
17:17:58 | 401 | 73,86 |
17:17:58 | 400 | 73,86 |
17:17:58 | 100 | 73,87 |
17:17:58 | 100 | 73,87 |
17:17:54 | 100 | 73,87 |
17:17:49 | 100 | 73,87 |
17:17:43 | 400 | 73,87 |
17:17:43 | 100 | 73,87 |
17:17:43 | 100 | 73,87 |