Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:07 | 100 | 153,3600 |
19:07:07 | 300 | 153,3600 |
19:07:02 | 200 | 153,3550 |
19:07:02 | 100 | 153,3500 |
19:07:02 | 100 | 153,3500 |
19:06:24 | 100 | 153,4100 |
19:05:59 | 100 | 153,3650 |
19:05:59 | 100 | 153,3675 |
19:04:46 | 100 | 153,3450 |
19:04:46 | 100 | 153,3450 |
19:04:46 | 100 | 153,3500 |
19:04:46 | 100 | 153,3850 |
19:04:46 | 100 | 153,3500 |
19:03:57 | 100 | 153,3800 |
19:03:57 | 100 | 153,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:57 | 100 | 153,4000 |
19:03:57 | 100 | 153,3800 |
19:03:57 | 100 | 153,3800 |
19:03:57 | 100 | 153,3800 |
19:03:57 | 100 | 153,4100 |
19:03:57 | 100 | 153,3800 |
19:03:37 | 100 | 153,4400 |
19:03:17 | 100 | 153,4150 |
19:03:11 | 121 | 153,4404 |
19:03:06 | 100 | 153,4000 |
19:03:02 | 100 | 153,3800 |
19:03:02 | 200 | 153,3700 |
19:03:02 | 100 | 153,3800 |
19:03:02 | 100 | 153,3800 |
19:03:02 | 100 | 153,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:02 | 100 | 153,3800 |
19:03:02 | 100 | 153,3800 |
19:03:02 | 400 | 153,3800 |
19:03:02 | 110 | 153,3550 |
19:00:33 | 200 | 153,3400 |
19:00:33 | 300 | 153,3400 |
19:00:33 | 200 | 153,3400 |
19:00:15 | 100 | 153,3050 |
19:00:01 | 115 | 153,3100 |
19:00:01 | 200 | 153,3300 |
19:00:00 | 200 | 153,3400 |
18:59:38 | 200 | 153,3600 |
18:59:38 | 200 | 153,3650 |
18:59:38 | 100 | 153,3500 |
18:59:38 | 100 | 153,3600 |