Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:00 | 100 | 139,1000 |
23.12.24 21:29:58 | 100 | 139,1500 |
23.12.24 21:29:51 | 100 | 139,1500 |
23.12.24 21:29:51 | 100 | 139,1500 |
23.12.24 21:29:51 | 100 | 139,1500 |
23.12.24 21:29:51 | 100 | 139,1500 |
23.12.24 21:29:51 | 100 | 139,1500 |
23.12.24 21:29:12 | 100 | 139,2290 |
23.12.24 21:29:00 | 615 | 139,1880 |
23.12.24 21:28:39 | 100 | 139,2200 |
23.12.24 21:28:39 | 100 | 139,2200 |
23.12.24 21:28:39 | 100 | 139,2200 |
23.12.24 21:28:34 | 100 | 139,2000 |
23.12.24 21:28:34 | 100 | 139,2000 |
23.12.24 21:28:31 | 100 | 139,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:31 | 100 | 139,1700 |
23.12.24 21:28:30 | 100 | 139,1600 |
23.12.24 21:28:28 | 100 | 139,1250 |
23.12.24 21:28:07 | 1,06 Tsd. | 139,1150 |
23.12.24 21:27:43 | 100 | 139,0750 |
23.12.24 21:27:43 | 100 | 139,0600 |
23.12.24 21:27:39 | 100 | 139,1100 |
23.12.24 21:27:39 | 100 | 139,1000 |
23.12.24 21:26:20 | 361 | 139,0900 |
23.12.24 21:26:19 | 100 | 139,1260 |
23.12.24 21:26:17 | 100 | 139,0900 |
23.12.24 21:26:17 | 100 | 139,0800 |
23.12.24 21:26:12 | 100 | 139,0790 |
23.12.24 21:26:10 | 100 | 139,0700 |
23.12.24 21:26:01 | 100 | 139,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:57 | 100 | 139,0400 |
23.12.24 21:25:18 | 100 | 139,0016 |
23.12.24 21:25:10 | 100 | 139,0000 |
23.12.24 21:25:10 | 100 | 139,0000 |
23.12.24 21:25:04 | 100 | 139,0200 |
23.12.24 21:25:04 | 100 | 139,0100 |
23.12.24 21:25:04 | 100 | 139,0100 |
23.12.24 21:25:04 | 100 | 139,0100 |
23.12.24 21:24:25 | 100 | 138,9900 |
23.12.24 21:24:20 | 100 | 138,9500 |
23.12.24 21:24:20 | 100 | 138,9500 |
23.12.24 21:24:20 | 100 | 138,9500 |
23.12.24 21:24:16 | 100 | 138,9250 |
23.12.24 21:23:40 | 100 | 138,9200 |
23.12.24 21:23:30 | 170 | 138,9150 |