Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:00 | 100 | 153,9500 |
11.06.25 21:52:57 | 100 | 154,0000 |
11.06.25 21:52:51 | 100 | 153,9700 |
11.06.25 21:52:47 | 145 | 153,9400 |
11.06.25 21:52:47 | 100 | 153,9400 |
11.06.25 21:52:47 | 100 | 153,9400 |
11.06.25 21:52:47 | 200 | 153,9250 |
11.06.25 21:52:47 | 110 | 153,9250 |
11.06.25 21:52:47 | 247 | 153,9300 |
11.06.25 21:52:47 | 100 | 153,9200 |
11.06.25 21:52:46 | 100 | 153,9200 |
11.06.25 21:52:38 | 100 | 153,9050 |
11.06.25 21:52:37 | 100 | 153,9050 |
11.06.25 21:52:36 | 100 | 153,9050 |
11.06.25 21:52:36 | 100 | 153,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:35 | 100 | 153,9050 |
11.06.25 21:52:35 | 100 | 153,9050 |
11.06.25 21:52:34 | 200 | 153,9050 |
11.06.25 21:52:33 | 100 | 153,9200 |
11.06.25 21:52:33 | 100 | 153,9200 |
11.06.25 21:52:33 | 100 | 153,9200 |
11.06.25 21:52:32 | 100 | 153,9000 |
11.06.25 21:52:32 | 100 | 153,9000 |
11.06.25 21:52:30 | 100 | 153,9200 |
11.06.25 21:52:30 | 100 | 153,9200 |
11.06.25 21:52:26 | 155 | 153,9500 |
11.06.25 21:52:25 | 100 | 153,9950 |
11.06.25 21:52:24 | 100 | 153,9500 |
11.06.25 21:52:23 | 100 | 153,9500 |
11.06.25 21:52:19 | 100 | 153,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:19 | 100 | 153,9500 |
11.06.25 21:52:19 | 100 | 153,9700 |
11.06.25 21:52:19 | 100 | 153,9600 |
11.06.25 21:52:18 | 100 | 153,9400 |
11.06.25 21:52:16 | 100 | 153,9400 |
11.06.25 21:52:16 | 100 | 153,9400 |
11.06.25 21:52:15 | 100 | 153,9400 |
11.06.25 21:52:15 | 100 | 153,9400 |
11.06.25 21:52:12 | 100 | 153,9200 |
11.06.25 21:52:12 | 100 | 153,9300 |
11.06.25 21:52:12 | 100 | 153,9500 |
11.06.25 21:52:12 | 100 | 153,9400 |
11.06.25 21:52:12 | 100 | 153,9400 |
11.06.25 21:52:12 | 100 | 153,9500 |
11.06.25 21:52:12 | 100 | 153,9500 |