Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:24 | 119 | 153,8050 |
21:49:20 | 100 | 153,8050 |
21:49:19 | 100 | 153,8050 |
21:49:15 | 100 | 153,8025 |
21:49:13 | 300 | 153,8050 |
21:49:12 | 100 | 153,8050 |
21:49:11 | 100 | 153,8050 |
21:49:11 | 100 | 153,8050 |
21:49:08 | 100 | 153,8050 |
21:49:05 | 100 | 153,8300 |
21:49:05 | 100 | 153,8400 |
21:48:57 | 100 | 153,9350 |
21:48:55 | 100 | 153,9000 |
21:48:55 | 200 | 153,9350 |
21:48:54 | 100 | 153,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:53 | 100 | 153,9400 |
21:48:53 | 100 | 153,9400 |
21:48:49 | 100 | 153,9100 |
21:48:49 | 111 | 153,9100 |
21:48:49 | 100 | 153,9100 |
21:48:49 | 100 | 153,9100 |
21:48:49 | 100 | 153,9300 |
21:48:48 | 100 | 153,9750 |
21:48:37 | 100 | 153,9850 |
21:48:32 | 100 | 153,9850 |
21:48:29 | 100 | 154,0100 |
21:48:29 | 100 | 153,9975 |
21:48:18 | 100 | 153,9800 |
21:48:12 | 100 | 153,9800 |
21:48:12 | 100 | 153,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:07 | 100 | 153,9800 |
21:48:05 | 100 | 153,9800 |
21:48:05 | 100 | 153,9800 |
21:48:02 | 100 | 153,9800 |
21:47:58 | 100 | 154,0000 |
21:47:52 | 100 | 154,0050 |
21:47:51 | 100 | 154,0050 |
21:47:49 | 100 | 153,9800 |
21:47:45 | 100 | 153,9900 |
21:47:45 | 100 | 153,9900 |
21:47:40 | 100 | 154,0150 |
21:47:40 | 100 | 154,0050 |
21:47:38 | 100 | 154,0100 |
21:47:37 | 100 | 153,9750 |
21:47:37 | 100 | 153,9800 |