Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:31 | 100 | 155,3200 |
21:36:31 | 100 | 155,3200 |
21:36:31 | 300 | 155,3000 |
21:36:31 | 100 | 155,3200 |
21:36:31 | 100 | 155,3200 |
21:36:30 | 100 | 155,2850 |
21:36:28 | 100 | 155,3000 |
21:36:24 | 100 | 155,2950 |
21:36:24 | 100 | 155,3000 |
21:36:24 | 100 | 155,3000 |
21:36:14 | 100 | 155,2910 |
21:36:08 | 100 | 155,3200 |
21:36:08 | 198 | 155,3500 |
21:36:08 | 100 | 155,3500 |
21:36:08 | 100 | 155,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:08 | 179 | 155,3500 |
21:36:08 | 100 | 155,3600 |
21:36:08 | 100 | 155,3600 |
21:36:08 | 100 | 155,3600 |
21:36:08 | 100 | 155,3600 |
21:35:55 | 244 | 155,3750 |
21:35:53 | 100 | 155,3750 |
21:35:52 | 100 | 155,3750 |
21:35:42 | 100 | 155,3750 |
21:35:42 | 100 | 155,3750 |
21:35:34 | 100 | 155,3750 |
21:35:34 | 100 | 155,3750 |
21:35:32 | 100 | 155,3603 |
21:35:26 | 100 | 155,3800 |
21:35:26 | 100 | 155,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:26 | 100 | 155,3800 |
21:35:15 | 100 | 155,3750 |
21:35:07 | 100 | 155,3750 |
21:35:05 | 230 | 155,3656 |
21:35:02 | 100 | 155,3750 |
21:35:02 | 139 | 155,3750 |
21:35:02 | 100 | 155,3750 |
21:35:02 | 100 | 155,3700 |
21:34:54 | 100 | 155,3900 |
21:34:54 | 100 | 155,3900 |
21:34:46 | 100 | 155,3630 |
21:34:46 | 200 | 155,3610 |
21:34:45 | 100 | 155,3600 |
21:34:45 | 100 | 155,3600 |
21:34:45 | 100 | 155,3750 |