Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:27 | 100 | 153,4000 |
21:51:22 | 100 | 153,3950 |
21:51:04 | 100 | 153,4150 |
21:51:04 | 100 | 153,4450 |
21:51:04 | 100 | 153,4300 |
21:51:00 | 100 | 153,4100 |
21:51:00 | 100 | 153,4000 |
21:51:00 | 100 | 153,4000 |
21:51:00 | 100 | 153,3900 |
21:50:58 | 100 | 153,3800 |
21:50:54 | 100 | 153,3900 |
21:50:54 | 110 | 153,3900 |
21:50:50 | 100 | 153,3700 |
21:50:42 | 100 | 153,3700 |
21:50:42 | 100 | 153,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:42 | 100 | 153,3650 |
21:50:40 | 165 | 153,3400 |
21:50:40 | 100 | 153,3504 |
21:50:40 | 100 | 153,3700 |
21:50:37 | 100 | 153,3650 |
21:50:37 | 100 | 153,3650 |
21:50:30 | 100 | 153,3400 |
21:50:30 | 100 | 153,3450 |
21:50:30 | 100 | 153,3400 |
21:50:28 | 100 | 153,3200 |
21:50:28 | 100 | 153,3200 |
21:50:27 | 100 | 153,3100 |
21:50:27 | 100 | 153,3100 |
21:50:19 | 100 | 153,2900 |
21:50:19 | 100 | 153,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:19 | 100 | 153,2900 |
21:50:19 | 174 | 153,2800 |
21:50:12 | 100 | 153,2500 |
21:50:11 | 100 | 153,2450 |
21:50:07 | 100 | 153,2750 |
21:50:07 | 147 | 153,2700 |
21:50:07 | 100 | 153,2750 |
21:50:07 | 100 | 153,2700 |
21:50:07 | 200 | 153,2700 |
21:50:07 | 100 | 153,2600 |
21:50:07 | 100 | 153,2600 |
21:50:07 | 100 | 153,2600 |
21:50:07 | 100 | 153,2500 |
21:50:07 | 156 | 153,2600 |
21:50:07 | 100 | 153,2600 |