Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:01 | 100 | 157,2950 |
18:05:01 | 100 | 157,2950 |
18:04:25 | 100 | 157,2950 |
18:04:25 | 100 | 157,2950 |
18:04:25 | 100 | 157,2950 |
18:04:25 | 100 | 157,2950 |
18:04:23 | 100 | 157,2950 |
18:04:08 | 150 | 157,2750 |
18:04:08 | 100 | 157,2750 |
18:03:46 | 100 | 157,2750 |
18:03:25 | 100 | 157,3200 |
18:03:24 | 100 | 157,2700 |
18:03:24 | 100 | 157,2700 |
18:03:24 | 100 | 157,2700 |
18:03:17 | 100 | 157,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:12 | 100 | 157,3400 |
18:03:12 | 100 | 157,3300 |
18:03:12 | 100 | 157,3200 |
18:03:12 | 100 | 157,3400 |
18:03:12 | 100 | 157,3900 |
18:03:12 | 100 | 157,3500 |
18:03:12 | 100 | 157,3500 |
18:03:12 | 100 | 157,3900 |
18:03:12 | 100 | 157,3200 |
18:03:12 | 100 | 157,4100 |
18:02:47 | 300 | 157,4772 |
18:01:05 | 100 | 157,4800 |
18:00:48 | 233 | 157,5000 |
17:59:20 | 100 | 157,4400 |
17:59:20 | 100 | 157,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:20 | 100 | 157,4600 |
17:59:20 | 200 | 157,4800 |
17:59:20 | 100 | 157,4700 |
17:59:20 | 100 | 157,4700 |
17:58:45 | 100 | 157,5400 |
17:58:38 | 100 | 157,5200 |
17:58:38 | 100 | 157,5000 |
17:58:38 | 100 | 157,5000 |
17:58:38 | 100 | 157,4900 |
17:58:38 | 100 | 157,5100 |
17:58:38 | 100 | 157,5100 |
17:58:38 | 100 | 157,5100 |
17:58:38 | 100 | 157,4900 |
17:58:38 | 100 | 157,4800 |
17:58:38 | 100 | 157,4800 |