Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:13 | 200 | 153,8600 |
11.06.25 21:50:12 | 100 | 153,8400 |
11.06.25 21:50:12 | 100 | 153,8400 |
11.06.25 21:50:12 | 100 | 153,8400 |
11.06.25 21:50:12 | 100 | 153,8400 |
11.06.25 21:50:12 | 200 | 153,7750 |
11.06.25 21:50:12 | 100 | 153,7900 |
11.06.25 21:50:12 | 200 | 153,7750 |
11.06.25 21:50:11 | 200 | 153,7750 |
11.06.25 21:50:10 | 100 | 153,7750 |
11.06.25 21:50:10 | 300 | 153,7700 |
11.06.25 21:50:09 | 100 | 153,7700 |
11.06.25 21:50:09 | 100 | 153,7700 |
11.06.25 21:50:09 | 100 | 153,7700 |
11.06.25 21:50:03 | 100 | 153,7675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:02 | 100 | 153,7650 |
11.06.25 21:50:01 | 100 | 153,7600 |
11.06.25 21:50:01 | 100 | 153,7500 |
11.06.25 21:50:01 | 100 | 153,7800 |
11.06.25 21:50:01 | 100 | 153,7700 |
11.06.25 21:50:01 | 100 | 153,7800 |
11.06.25 21:50:01 | 100 | 153,7800 |
11.06.25 21:50:00 | 100 | 153,7500 |
11.06.25 21:50:00 | 100 | 153,7800 |
11.06.25 21:50:00 | 100 | 153,7600 |
11.06.25 21:50:00 | 100 | 153,7600 |
11.06.25 21:50:00 | 100 | 153,7600 |
11.06.25 21:50:00 | 100 | 153,7600 |
11.06.25 21:50:00 | 100 | 153,7600 |
11.06.25 21:49:58 | 100 | 153,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:52 | 100 | 153,7300 |
11.06.25 21:49:46 | 100 | 153,7300 |
11.06.25 21:49:45 | 145 | 153,7065 |
11.06.25 21:49:44 | 100 | 153,7500 |
11.06.25 21:49:44 | 100 | 153,7500 |
11.06.25 21:49:43 | 100 | 153,7650 |
11.06.25 21:49:38 | 100 | 153,7700 |
11.06.25 21:49:38 | 100 | 153,7700 |
11.06.25 21:49:38 | 100 | 153,7700 |
11.06.25 21:49:38 | 100 | 153,7800 |
11.06.25 21:49:38 | 100 | 153,7800 |
11.06.25 21:49:36 | 100 | 153,7650 |
11.06.25 21:49:34 | 200 | 153,7750 |
11.06.25 21:49:32 | 100 | 153,8050 |
11.06.25 21:49:27 | 200 | 153,8050 |