Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:25 | 100 | 140,7100 |
24.12.24 17:53:19 | 100 | 140,7600 |
24.12.24 17:53:19 | 100 | 140,7400 |
24.12.24 17:53:19 | 100 | 140,7400 |
24.12.24 17:53:19 | 100 | 140,7400 |
24.12.24 17:53:19 | 100 | 140,7400 |
24.12.24 17:52:26 | 100 | 140,7700 |
24.12.24 17:52:26 | 100 | 140,7700 |
24.12.24 17:52:26 | 100 | 140,7700 |
24.12.24 17:52:26 | 100 | 140,7800 |
24.12.24 17:52:26 | 100 | 140,7800 |
24.12.24 17:52:22 | 100 | 140,7900 |
24.12.24 17:52:18 | 151 | 140,8000 |
24.12.24 17:52:18 | 100 | 140,8000 |
24.12.24 17:52:18 | 100 | 140,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:52:09 | 100 | 140,8150 |
24.12.24 17:52:09 | 100 | 140,8100 |
24.12.24 17:52:09 | 100 | 140,8000 |
24.12.24 17:52:09 | 100 | 140,8000 |
24.12.24 17:51:44 | 3,08 Tsd. | 140,8001 |
24.12.24 17:51:42 | 100 | 140,8300 |
24.12.24 17:51:42 | 100 | 140,8300 |
24.12.24 17:51:42 | 100 | 140,8300 |
24.12.24 17:51:42 | 100 | 140,8300 |
24.12.24 17:51:31 | 100 | 140,8300 |
24.12.24 17:51:15 | 100 | 140,8150 |
24.12.24 17:51:08 | 642 | 140,8150 |
24.12.24 17:51:07 | 100 | 140,8150 |
24.12.24 17:50:25 | 100 | 140,8100 |
24.12.24 17:49:45 | 133 | 140,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:49:31 | 100 | 140,8200 |
24.12.24 17:49:31 | 100 | 140,8100 |
24.12.24 17:49:31 | 100 | 140,8100 |
24.12.24 17:49:31 | 100 | 140,8100 |
24.12.24 17:49:31 | 100 | 140,8200 |
24.12.24 17:49:31 | 100 | 140,8200 |
24.12.24 17:49:17 | 100 | 140,8300 |
24.12.24 17:49:04 | 129 | 140,8375 |
24.12.24 17:49:00 | 1,05 Tsd. | 140,8172 |
24.12.24 17:48:27 | 100 | 140,8100 |
24.12.24 17:48:25 | 100 | 140,8400 |
24.12.24 17:46:01 | 100 | 140,8500 |
24.12.24 17:45:35 | 100 | 140,8600 |
24.12.24 17:45:15 | 100 | 140,8225 |
24.12.24 17:45:14 | 100 | 140,8350 |