Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:54 | 100 | 153,8400 |
11.06.25 21:42:49 | 100 | 153,8700 |
11.06.25 21:42:49 | 100 | 153,8700 |
11.06.25 21:42:49 | 100 | 153,8700 |
11.06.25 21:42:43 | 100 | 153,8700 |
11.06.25 21:42:41 | 100 | 153,8600 |
11.06.25 21:42:41 | 100 | 153,8600 |
11.06.25 21:42:38 | 100 | 153,8750 |
11.06.25 21:42:38 | 100 | 153,8600 |
11.06.25 21:42:38 | 100 | 153,8750 |
11.06.25 21:42:38 | 100 | 153,8750 |
11.06.25 21:42:38 | 100 | 153,8900 |
11.06.25 21:42:38 | 200 | 153,8550 |
11.06.25 21:42:38 | 100 | 153,8900 |
11.06.25 21:42:38 | 100 | 153,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:38 | 200 | 153,8200 |
11.06.25 21:42:38 | 100 | 153,8500 |
11.06.25 21:42:38 | 100 | 153,8500 |
11.06.25 21:42:38 | 200 | 153,8200 |
11.06.25 21:42:38 | 400 | 153,8200 |
11.06.25 21:42:38 | 200 | 153,8200 |
11.06.25 21:42:38 | 400 | 153,8200 |
11.06.25 21:42:38 | 200 | 153,8200 |
11.06.25 21:42:38 | 200 | 153,8200 |
11.06.25 21:42:38 | 200 | 153,8200 |
11.06.25 21:42:38 | 100 | 153,8300 |
11.06.25 21:42:38 | 100 | 153,8300 |
11.06.25 21:42:38 | 200 | 153,8050 |
11.06.25 21:42:38 | 200 | 153,8050 |
11.06.25 21:42:38 | 100 | 153,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:38 | 100 | 153,8300 |
11.06.25 21:42:38 | 200 | 153,8300 |
11.06.25 21:42:38 | 100 | 153,8200 |
11.06.25 21:42:38 | 100 | 153,8050 |
11.06.25 21:42:38 | 100 | 153,8200 |
11.06.25 21:42:38 | 100 | 153,8200 |
11.06.25 21:42:38 | 100 | 153,8100 |
11.06.25 21:42:38 | 100 | 153,8100 |
11.06.25 21:42:38 | 100 | 153,8100 |
11.06.25 21:42:38 | 100 | 153,8100 |
11.06.25 21:42:37 | 263 | 153,8000 |
11.06.25 21:42:37 | 100 | 153,8100 |
11.06.25 21:42:37 | 100 | 153,8100 |
11.06.25 21:42:37 | 100 | 153,8100 |
11.06.25 21:42:30 | 100 | 153,8000 |