Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:01 | 100 | 157,6550 |
09.06.25 21:51:01 | 100 | 157,6550 |
09.06.25 21:51:01 | 100 | 157,6550 |
09.06.25 21:51:01 | 189 | 157,6600 |
09.06.25 21:51:01 | 100 | 157,6550 |
09.06.25 21:51:00 | 100 | 157,6550 |
09.06.25 21:51:00 | 100 | 157,6550 |
09.06.25 21:51:00 | 100 | 157,6550 |
09.06.25 21:51:00 | 100 | 157,6550 |
09.06.25 21:51:00 | 105 | 157,6700 |
09.06.25 21:50:59 | 100 | 157,6400 |
09.06.25 21:50:48 | 100 | 157,6500 |
09.06.25 21:50:48 | 100 | 157,6500 |
09.06.25 21:50:48 | 100 | 157,6450 |
09.06.25 21:50:42 | 100 | 157,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:42 | 100 | 157,6400 |
09.06.25 21:50:42 | 100 | 157,6400 |
09.06.25 21:50:42 | 100 | 157,6400 |
09.06.25 21:50:42 | 100 | 157,6400 |
09.06.25 21:50:41 | 100 | 157,6500 |
09.06.25 21:50:37 | 100 | 157,6800 |
09.06.25 21:50:31 | 100 | 157,6700 |
09.06.25 21:50:30 | 100 | 157,6850 |
09.06.25 21:50:23 | 100 | 157,6800 |
09.06.25 21:50:20 | 100 | 157,7200 |
09.06.25 21:50:18 | 100 | 157,6900 |
09.06.25 21:50:12 | 100 | 157,7300 |
09.06.25 21:50:09 | 100 | 157,7300 |
09.06.25 21:50:08 | 110 | 157,7300 |
09.06.25 21:50:07 | 100 | 157,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:07 | 100 | 157,7300 |
09.06.25 21:50:07 | 100 | 157,7300 |
09.06.25 21:50:07 | 200 | 157,7300 |
09.06.25 21:50:07 | 100 | 157,7300 |
09.06.25 21:50:07 | 100 | 157,7300 |
09.06.25 21:50:07 | 100 | 157,7300 |
09.06.25 21:50:07 | 100 | 157,7300 |
09.06.25 21:50:07 | 100 | 157,7300 |
09.06.25 21:50:07 | 100 | 157,7300 |
09.06.25 21:50:07 | 100 | 157,7300 |
09.06.25 21:50:07 | 100 | 157,7300 |
09.06.25 21:50:07 | 100 | 157,7300 |
09.06.25 21:50:05 | 100 | 157,7150 |
09.06.25 21:50:05 | 100 | 157,7000 |
09.06.25 21:50:05 | 100 | 157,7000 |