Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:59 | 100 | 155,6400 |
10.06.25 21:20:34 | 128 | 155,6300 |
10.06.25 21:20:34 | 100 | 155,6300 |
10.06.25 21:20:34 | 100 | 155,6500 |
10.06.25 21:20:34 | 100 | 155,6400 |
10.06.25 21:20:34 | 100 | 155,6500 |
10.06.25 21:20:34 | 100 | 155,6500 |
10.06.25 21:20:34 | 100 | 155,6500 |
10.06.25 21:20:34 | 100 | 155,6500 |
10.06.25 21:20:34 | 100 | 155,6600 |
10.06.25 21:20:34 | 100 | 155,6500 |
10.06.25 21:20:30 | 100 | 155,6500 |
10.06.25 21:20:30 | 100 | 155,6500 |
10.06.25 21:20:29 | 100 | 155,6500 |
10.06.25 21:20:22 | 100 | 155,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:22 | 100 | 155,6600 |
10.06.25 21:20:22 | 168 | 155,6600 |
10.06.25 21:20:22 | 100 | 155,6700 |
10.06.25 21:20:22 | 100 | 155,6700 |
10.06.25 21:20:22 | 100 | 155,6700 |
10.06.25 21:20:20 | 100 | 155,6800 |
10.06.25 21:20:20 | 100 | 155,6900 |
10.06.25 21:20:20 | 100 | 155,6900 |
10.06.25 21:20:20 | 100 | 155,6900 |
10.06.25 21:20:19 | 100 | 155,7000 |
10.06.25 21:20:19 | 101 | 155,7000 |
10.06.25 21:20:05 | 100 | 155,7010 |
10.06.25 21:19:54 | 100 | 155,6910 |
10.06.25 21:19:52 | 298 | 155,7000 |
10.06.25 21:19:52 | 100 | 155,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:52 | 100 | 155,7000 |
10.06.25 21:19:52 | 200 | 155,7100 |
10.06.25 21:19:49 | 100 | 155,7100 |
10.06.25 21:19:48 | 169 | 155,7150 |
10.06.25 21:19:25 | 100 | 155,7250 |
10.06.25 21:19:25 | 100 | 155,6950 |
10.06.25 21:19:22 | 100 | 155,6900 |
10.06.25 21:19:22 | 200 | 155,6900 |
10.06.25 21:19:22 | 100 | 155,6900 |
10.06.25 21:19:19 | 100 | 155,6900 |
10.06.25 21:19:18 | 100 | 155,6900 |
10.06.25 21:19:04 | 100 | 155,7000 |
10.06.25 21:18:45 | 100 | 155,7300 |
10.06.25 21:18:37 | 100 | 155,7300 |
10.06.25 21:18:37 | 100 | 155,7300 |