Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:09:30 | 100 | 140,9400 |
24.12.24 18:09:21 | 100 | 140,8800 |
24.12.24 18:09:13 | 131 | 140,8847 |
24.12.24 18:09:08 | 100 | 140,8900 |
24.12.24 18:09:08 | 100 | 140,8900 |
24.12.24 18:09:08 | 100 | 140,9100 |
24.12.24 18:09:08 | 100 | 140,9200 |
24.12.24 18:08:46 | 100 | 140,9400 |
24.12.24 18:08:43 | 100 | 140,9100 |
24.12.24 18:08:26 | 100 | 140,8900 |
24.12.24 18:08:26 | 159 | 140,8900 |
24.12.24 18:08:26 | 100 | 140,8800 |
24.12.24 18:08:25 | 100 | 140,8800 |
24.12.24 18:08:25 | 100 | 140,8800 |
24.12.24 18:08:25 | 100 | 140,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:08:14 | 100 | 140,8800 |
24.12.24 18:07:35 | 100 | 140,8700 |
24.12.24 18:07:29 | 100 | 140,8450 |
24.12.24 18:07:28 | 100 | 140,8450 |
24.12.24 18:07:02 | 100 | 140,8600 |
24.12.24 18:05:42 | 100 | 140,8600 |
24.12.24 18:05:39 | 100 | 140,8700 |
24.12.24 18:05:37 | 100 | 140,8550 |
24.12.24 18:04:47 | 125 | 140,8300 |
24.12.24 18:04:47 | 100 | 140,8200 |
24.12.24 18:04:47 | 100 | 140,8200 |
24.12.24 18:04:47 | 100 | 140,8200 |
24.12.24 18:04:17 | 100 | 140,7900 |
24.12.24 18:04:17 | 100 | 140,8000 |
24.12.24 18:04:17 | 186 | 140,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:04:04 | 100 | 140,7500 |
24.12.24 18:04:04 | 100 | 140,7500 |
24.12.24 18:03:14 | 1,09 Tsd. | 140,7750 |
24.12.24 18:02:42 | 100 | 140,8200 |
24.12.24 18:02:00 | 100 | 140,7300 |
24.12.24 18:01:43 | 119 | 140,7600 |
24.12.24 18:01:37 | 100 | 140,7900 |
24.12.24 18:01:36 | 100 | 140,7900 |
24.12.24 18:01:36 | 100 | 140,7900 |
24.12.24 18:01:33 | 100 | 140,8200 |
24.12.24 18:00:55 | 106 | 140,7900 |
24.12.24 18:00:22 | 100 | 140,8000 |
24.12.24 18:00:22 | 100 | 140,8000 |
24.12.24 18:00:07 | 100 | 140,7850 |
24.12.24 17:59:52 | 100 | 140,8100 |