Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:54 | 100 | 155,7700 |
10.06.25 21:27:54 | 100 | 155,7700 |
10.06.25 21:27:54 | 100 | 155,7900 |
10.06.25 21:27:51 | 100 | 155,7900 |
10.06.25 21:27:51 | 100 | 155,7800 |
10.06.25 21:27:51 | 100 | 155,7800 |
10.06.25 21:27:31 | 100 | 155,7950 |
10.06.25 21:27:16 | 100 | 155,7950 |
10.06.25 21:27:14 | 100 | 155,7950 |
10.06.25 21:27:12 | 100 | 155,8000 |
10.06.25 21:27:12 | 100 | 155,7900 |
10.06.25 21:27:09 | 100 | 155,7740 |
10.06.25 21:26:52 | 100 | 155,7800 |
10.06.25 21:26:19 | 100 | 155,7410 |
10.06.25 21:26:16 | 100 | 155,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:16 | 100 | 155,7500 |
10.06.25 21:26:16 | 100 | 155,7400 |
10.06.25 21:26:16 | 100 | 155,7500 |
10.06.25 21:26:16 | 100 | 155,7400 |
10.06.25 21:26:11 | 100 | 155,7500 |
10.06.25 21:26:03 | 100 | 155,7800 |
10.06.25 21:25:48 | 100 | 155,7700 |
10.06.25 21:25:45 | 100 | 155,7700 |
10.06.25 21:25:45 | 100 | 155,7700 |
10.06.25 21:25:45 | 100 | 155,7700 |
10.06.25 21:25:45 | 100 | 155,7900 |
10.06.25 21:25:45 | 100 | 155,7900 |
10.06.25 21:25:45 | 200 | 155,7800 |
10.06.25 21:25:42 | 200 | 155,8100 |
10.06.25 21:25:42 | 100 | 155,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:42 | 200 | 155,8100 |
10.06.25 21:25:41 | 100 | 155,8000 |
10.06.25 21:25:39 | 100 | 155,8000 |
10.06.25 21:25:39 | 100 | 155,8000 |
10.06.25 21:25:39 | 249 | 155,8000 |
10.06.25 21:25:39 | 100 | 155,8000 |
10.06.25 21:25:27 | 100 | 155,7800 |
10.06.25 21:25:27 | 100 | 155,7800 |
10.06.25 21:25:27 | 100 | 155,7800 |
10.06.25 21:25:13 | 100 | 155,7700 |
10.06.25 21:25:09 | 200 | 155,7610 |
10.06.25 21:24:57 | 1,48 Tsd. | 155,7604 |
10.06.25 21:24:56 | 100 | 155,7900 |
10.06.25 21:24:50 | 153 | 155,7853 |
10.06.25 21:24:36 | 100 | 155,7600 |