Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:17 | 100 | 154,0200 |
11.06.25 21:45:12 | 100 | 154,0300 |
11.06.25 21:45:12 | 100 | 154,0300 |
11.06.25 21:45:12 | 100 | 154,0300 |
11.06.25 21:45:12 | 100 | 154,0300 |
11.06.25 21:45:12 | 100 | 154,0300 |
11.06.25 21:45:11 | 100 | 154,0350 |
11.06.25 21:45:10 | 100 | 154,0350 |
11.06.25 21:45:08 | 100 | 154,0350 |
11.06.25 21:45:08 | 100 | 154,0350 |
11.06.25 21:45:00 | 100 | 154,0300 |
11.06.25 21:44:59 | 100 | 154,0350 |
11.06.25 21:44:55 | 100 | 154,0350 |
11.06.25 21:44:46 | 100 | 154,0600 |
11.06.25 21:44:46 | 100 | 154,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:46 | 100 | 154,0600 |
11.06.25 21:44:46 | 200 | 154,0700 |
11.06.25 21:44:46 | 100 | 154,0500 |
11.06.25 21:44:46 | 100 | 154,0500 |
11.06.25 21:44:46 | 100 | 154,0200 |
11.06.25 21:44:46 | 100 | 154,0200 |
11.06.25 21:44:46 | 100 | 154,0300 |
11.06.25 21:44:44 | 100 | 154,0300 |
11.06.25 21:44:38 | 100 | 154,0300 |
11.06.25 21:44:38 | 100 | 154,0200 |
11.06.25 21:44:38 | 100 | 154,0200 |
11.06.25 21:44:38 | 121 | 154,0350 |
11.06.25 21:44:35 | 100 | 154,0350 |
11.06.25 21:44:29 | 100 | 154,0300 |
11.06.25 21:44:28 | 100 | 154,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:28 | 100 | 154,0300 |
11.06.25 21:44:23 | 100 | 154,0300 |
11.06.25 21:44:23 | 100 | 154,0300 |
11.06.25 21:44:23 | 100 | 154,0300 |
11.06.25 21:44:23 | 100 | 154,0250 |
11.06.25 21:44:17 | 100 | 154,0450 |
11.06.25 21:44:13 | 100 | 154,0200 |
11.06.25 21:44:12 | 150 | 154,0200 |
11.06.25 21:44:12 | 100 | 154,0200 |
11.06.25 21:44:11 | 100 | 154,0575 |
11.06.25 21:44:11 | 100 | 154,0100 |
11.06.25 21:44:11 | 100 | 154,0100 |
11.06.25 21:44:11 | 100 | 154,0200 |
11.06.25 21:44:11 | 100 | 154,0200 |
11.06.25 21:44:01 | 100 | 154,0650 |