Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:49 | 100 | 140,8750 |
24.12.24 17:55:42 | 297 | 140,8500 |
24.12.24 17:55:42 | 100 | 140,8500 |
24.12.24 17:55:39 | 100 | 140,8400 |
24.12.24 17:55:35 | 100 | 140,8200 |
24.12.24 17:55:35 | 100 | 140,8200 |
24.12.24 17:55:13 | 153 | 140,7800 |
24.12.24 17:54:54 | 146 | 140,7200 |
24.12.24 17:54:23 | 100 | 140,7300 |
24.12.24 17:54:10 | 100 | 140,6900 |
24.12.24 17:54:10 | 100 | 140,7000 |
24.12.24 17:54:10 | 100 | 140,7000 |
24.12.24 17:54:08 | 100 | 140,7250 |
24.12.24 17:54:08 | 100 | 140,6900 |
24.12.24 17:54:08 | 100 | 140,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:54:08 | 100 | 140,6900 |
24.12.24 17:54:07 | 100 | 140,6400 |
24.12.24 17:54:07 | 100 | 140,6600 |
24.12.24 17:54:07 | 100 | 140,6600 |
24.12.24 17:54:07 | 100 | 140,6500 |
24.12.24 17:54:07 | 100 | 140,6400 |
24.12.24 17:54:07 | 100 | 140,6400 |
24.12.24 17:54:07 | 100 | 140,6300 |
24.12.24 17:54:07 | 100 | 140,6300 |
24.12.24 17:54:07 | 100 | 140,6600 |
24.12.24 17:54:07 | 100 | 140,6700 |
24.12.24 17:54:07 | 100 | 140,6800 |
24.12.24 17:54:07 | 100 | 140,6900 |
24.12.24 17:54:07 | 100 | 140,6900 |
24.12.24 17:54:07 | 100 | 140,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:54:07 | 100 | 140,6900 |
24.12.24 17:54:06 | 100 | 140,7200 |
24.12.24 17:54:01 | 100 | 140,7325 |
24.12.24 17:53:52 | 100 | 140,7004 |
24.12.24 17:53:52 | 100 | 140,7100 |
24.12.24 17:53:46 | 100 | 140,7350 |
24.12.24 17:53:39 | 100 | 140,7350 |
24.12.24 17:53:33 | 100 | 140,7000 |
24.12.24 17:53:33 | 100 | 140,7000 |
24.12.24 17:53:33 | 100 | 140,7100 |
24.12.24 17:53:32 | 228 | 140,6800 |
24.12.24 17:53:32 | 400 | 140,6700 |
24.12.24 17:53:26 | 100 | 140,6700 |
24.12.24 17:53:26 | 100 | 140,6800 |
24.12.24 17:53:25 | 100 | 140,7000 |