Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:20 | 300 | 157,6200 |
09.06.25 21:52:20 | 100 | 157,6200 |
09.06.25 21:52:20 | 100 | 157,6250 |
09.06.25 21:52:20 | 100 | 157,6200 |
09.06.25 21:52:20 | 100 | 157,6200 |
09.06.25 21:52:20 | 100 | 157,6500 |
09.06.25 21:52:20 | 200 | 157,6200 |
09.06.25 21:52:18 | 100 | 157,6400 |
09.06.25 21:52:15 | 100 | 157,6200 |
09.06.25 21:52:13 | 100 | 157,6200 |
09.06.25 21:52:13 | 100 | 157,6200 |
09.06.25 21:52:10 | 100 | 157,6050 |
09.06.25 21:52:00 | 100 | 157,6050 |
09.06.25 21:51:59 | 109 | 157,6017 |
09.06.25 21:51:51 | 100 | 157,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:51 | 100 | 157,6100 |
09.06.25 21:51:40 | 100 | 157,6000 |
09.06.25 21:51:40 | 100 | 157,6000 |
09.06.25 21:51:40 | 100 | 157,5800 |
09.06.25 21:51:32 | 100 | 157,6600 |
09.06.25 21:51:32 | 200 | 157,6400 |
09.06.25 21:51:30 | 100 | 157,6350 |
09.06.25 21:51:30 | 100 | 157,6400 |
09.06.25 21:51:30 | 100 | 157,6400 |
09.06.25 21:51:30 | 100 | 157,6400 |
09.06.25 21:51:30 | 100 | 157,6400 |
09.06.25 21:51:30 | 100 | 157,6400 |
09.06.25 21:51:30 | 100 | 157,6400 |
09.06.25 21:51:30 | 100 | 157,6400 |
09.06.25 21:51:30 | 100 | 157,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:30 | 100 | 157,6300 |
09.06.25 21:51:30 | 100 | 157,6300 |
09.06.25 21:51:30 | 100 | 157,6300 |
09.06.25 21:51:30 | 100 | 157,6300 |
09.06.25 21:51:30 | 100 | 157,6100 |
09.06.25 21:51:30 | 100 | 157,6100 |
09.06.25 21:51:30 | 100 | 157,6000 |
09.06.25 21:51:30 | 100 | 157,6000 |
09.06.25 21:51:30 | 100 | 157,5800 |
09.06.25 21:51:30 | 100 | 157,5700 |
09.06.25 21:51:30 | 100 | 157,5800 |
09.06.25 21:51:30 | 120 | 157,5600 |
09.06.25 21:51:30 | 100 | 157,5600 |
09.06.25 21:51:30 | 100 | 157,5700 |
09.06.25 21:51:30 | 100 | 157,5700 |